GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:43:43 | - | 0,816 |
04.11.24 07:43:34 | - | 0,817 |
04.11.24 07:43:31 | - | 0,816 |
04.11.24 07:43:29 | - | 0,817 |
04.11.24 07:43:26 | - | 0,816 |
04.11.24 07:43:23 | - | 0,817 |
04.11.24 07:43:21 | - | 0,816 |
04.11.24 07:43:21 | - | 0,816 |
04.11.24 07:43:21 | - | 0,816 |
04.11.24 07:43:05 | - | 0,817 |
04.11.24 07:43:05 | - | 0,817 |
04.11.24 07:42:59 | - | 0,816 |
04.11.24 07:42:31 | - | 0,817 |
04.11.24 07:37:04 | - | 0,817 |
04.11.24 07:30:02 | - | 0,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:10:20 | - | 0,819 |
01.11.24 21:59:15 | - | 0,824 |
01.11.24 21:41:03 | - | 0,823 |
01.11.24 21:07:18 | - | 0,822 |
01.11.24 21:00:41 | - | 0,823 |
01.11.24 21:00:23 | - | 0,823 |
01.11.24 21:00:05 | - | 0,822 |
01.11.24 20:55:40 | - | 0,820 |
01.11.24 20:53:38 | - | 0,820 |
01.11.24 20:53:38 | - | 0,820 |
01.11.24 20:53:37 | - | 0,821 |
01.11.24 20:53:37 | - | 0,821 |
01.11.24 20:53:35 | - | 0,822 |
01.11.24 20:52:59 | - | 0,822 |
01.11.24 20:52:01 | - | 0,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:52:01 | - | 0,822 |
01.11.24 20:52:01 | - | 0,822 |
01.11.24 20:48:42 | - | 0,823 |
01.11.24 20:47:52 | - | 0,823 |
01.11.24 20:28:59 | - | 0,823 |
01.11.24 20:28:43 | - | 0,822 |
01.11.24 20:28:40 | - | 0,822 |
01.11.24 20:12:44 | - | 0,829 |
01.11.24 20:12:43 | - | 0,829 |
01.11.24 20:12:42 | - | 0,828 |
01.11.24 20:12:41 | - | 0,829 |
01.11.24 20:12:40 | - | 0,830 |
01.11.24 20:12:40 | - | 0,830 |
01.11.24 20:11:43 | - | 0,823 |
01.11.24 20:09:45 | - | 0,822 |