GOLDMINING INC.
WKN A2DHZ0 | ISIN CA38149E1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:59 | - | 0,823 |
04.11.24 17:20:44 | - | 0,823 |
04.11.24 17:09:02 | - | 0,823 |
04.11.24 17:07:45 | - | 0,821 |
04.11.24 16:56:49 | - | 0,820 |
04.11.24 16:52:49 | - | 0,821 |
04.11.24 16:49:28 | - | 0,821 |
04.11.24 16:48:56 | - | 0,821 |
04.11.24 16:41:52 | - | 0,822 |
04.11.24 16:27:23 | - | 0,829 |
04.11.24 16:07:48 | - | 0,835 |
04.11.24 16:06:22 | - | 0,820 |
04.11.24 16:04:16 | - | 0,816 |
04.11.24 16:02:29 | - | 0,816 |
04.11.24 16:01:16 | - | 0,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:53:06 | - | 0,814 |
04.11.24 15:52:12 | - | 0,815 |
04.11.24 15:45:04 | - | 0,815 |
04.11.24 15:42:36 | - | 0,815 |
04.11.24 15:42:08 | - | 0,814 |
04.11.24 15:37:26 | - | 0,814 |
04.11.24 15:35:04 | - | 0,813 |
04.11.24 15:30:16 | - | 0,821 |
04.11.24 15:28:05 | - | 0,813 |
04.11.24 15:03:02 | - | 0,814 |
04.11.24 13:39:50 | - | 0,814 |
04.11.24 13:18:37 | - | 0,815 |
04.11.24 13:11:59 | - | 0,813 |
04.11.24 12:59:40 | - | 0,813 |
04.11.24 12:54:40 | - | 0,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:54:13 | - | 0,815 |
04.11.24 12:49:40 | - | 0,813 |
04.11.24 12:44:39 | - | 0,813 |
04.11.24 12:41:05 | - | 0,813 |
04.11.24 12:28:08 | - | 0,813 |
04.11.24 12:06:29 | - | 0,813 |
04.11.24 12:03:44 | - | 0,813 |
04.11.24 12:03:24 | - | 0,813 |
04.11.24 12:03:12 | - | 0,814 |
04.11.24 11:26:41 | - | 0,813 |
04.11.24 11:26:27 | - | 0,814 |
04.11.24 11:26:23 | - | 0,813 |
04.11.24 11:25:59 | - | 0,814 |
04.11.24 11:25:24 | - | 0,814 |
04.11.24 11:25:21 | - | 0,813 |