DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:44 | - | 144,100 |
| 01.10.24 18:10:00 | - | 144,060 |
| 01.10.24 18:09:53 | - | 144,060 |
| 01.10.24 18:09:53 | - | 144,060 |
| 01.10.24 18:09:40 | - | 144,060 |
| 01.10.24 18:08:28 | - | 144,060 |
| 01.10.24 18:08:09 | - | 144,100 |
| 01.10.24 18:08:05 | - | 144,040 |
| 01.10.24 18:07:50 | - | 144,040 |
| 01.10.24 18:07:08 | - | 144,040 |
| 01.10.24 18:07:04 | - | 144,080 |
| 01.10.24 18:06:59 | - | 144,060 |
| 01.10.24 18:06:58 | - | 144,100 |
| 01.10.24 18:06:58 | - | 144,100 |
| 01.10.24 18:06:58 | - | 144,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:06:58 | - | 144,100 |
| 01.10.24 18:06:58 | - | 144,100 |
| 01.10.24 18:06:41 | - | 144,160 |
| 01.10.24 18:06:09 | - | 144,120 |
| 01.10.24 18:05:52 | - | 144,160 |
| 01.10.24 18:05:43 | - | 144,180 |
| 01.10.24 18:05:41 | - | 144,240 |
| 01.10.24 18:04:37 | - | 144,180 |
| 01.10.24 18:04:27 | - | 144,200 |
| 01.10.24 18:04:01 | - | 144,160 |
| 01.10.24 18:03:41 | - | 144,100 |
| 01.10.24 18:03:03 | - | 144,060 |
| 01.10.24 18:02:44 | - | 144,020 |
| 01.10.24 18:02:39 | - | 143,980 |
| 01.10.24 18:02:05 | - | 143,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:01:59 | - | 143,980 |
| 01.10.24 18:01:59 | - | 143,980 |
| 01.10.24 18:01:59 | - | 143,980 |
| 01.10.24 18:01:59 | - | 143,980 |
| 01.10.24 18:01:59 | - | 143,980 |
| 01.10.24 18:01:16 | - | 143,980 |
| 01.10.24 18:01:06 | - | 143,980 |
| 01.10.24 18:00:54 | - | 143,960 |
| 01.10.24 18:00:18 | - | 143,960 |
| 01.10.24 18:00:08 | - | 144,000 |
| 01.10.24 17:59:54 | - | 144,000 |
| 01.10.24 17:59:49 | - | 144,020 |
| 01.10.24 17:59:46 | - | 144,080 |
| 01.10.24 17:59:46 | - | 144,080 |
| 01.10.24 17:59:36 | - | 144,120 |