DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:47 | - | 144,540 |
09.10.24 15:42:49 | - | 144,500 |
09.10.24 15:41:58 | - | 144,560 |
09.10.24 15:40:26 | - | 144,580 |
09.10.24 15:36:11 | - | 144,160 |
09.10.24 15:35:16 | - | 144,240 |
09.10.24 15:31:59 | - | 144,180 |
09.10.24 15:31:09 | - | 144,160 |
09.10.24 15:28:26 | - | 143,940 |
09.10.24 15:28:02 | - | 144,000 |
09.10.24 15:25:02 | - | 143,940 |
09.10.24 15:23:34 | - | 143,860 |
09.10.24 15:18:03 | - | 143,900 |
09.10.24 15:17:21 | - | 143,820 |
09.10.24 15:13:29 | - | 143,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:26 | - | 143,700 |
09.10.24 15:00:52 | - | 143,660 |
09.10.24 14:52:51 | - | 143,640 |
09.10.24 14:44:14 | - | 143,580 |
09.10.24 14:40:35 | - | 143,680 |
09.10.24 14:35:06 | - | 143,660 |
09.10.24 14:26:47 | - | 143,700 |
09.10.24 14:09:36 | - | 143,720 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:55:31 | - | 143,680 |
09.10.24 13:53:49 | - | 143,580 |
09.10.24 13:46:24 | - | 143,560 |
09.10.24 13:33:10 | - | 143,500 |
09.10.24 13:25:02 | - | 143,540 |
09.10.24 13:12:02 | - | 143,520 |
09.10.24 13:05:20 | - | 143,520 |
09.10.24 12:56:12 | - | 143,560 |
09.10.24 12:45:02 | - | 143,580 |
09.10.24 12:37:57 | - | 143,560 |
09.10.24 12:25:01 | - | 143,520 |