DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:24 | - | 144,600 |
09.10.24 19:31:09 | - | 144,480 |
09.10.24 19:31:04 | - | 144,520 |
09.10.24 19:30:32 | - | 144,500 |
09.10.24 19:27:15 | - | 144,540 |
09.10.24 19:26:58 | - | 144,500 |
09.10.24 19:24:52 | - | 144,500 |
09.10.24 19:22:33 | - | 144,540 |
09.10.24 19:22:28 | - | 144,520 |
09.10.24 19:22:26 | - | 144,580 |
09.10.24 19:22:26 | - | 144,580 |
09.10.24 19:21:40 | - | 144,600 |
09.10.24 19:18:30 | - | 144,560 |
09.10.24 19:18:23 | - | 144,540 |
09.10.24 19:18:19 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:26 | - | 144,320 |
09.10.24 19:17:06 | - | 144,320 |
09.10.24 19:15:30 | - | 144,320 |
09.10.24 19:14:31 | - | 144,320 |
09.10.24 19:13:59 | - | 144,320 |
09.10.24 19:13:21 | - | 144,320 |
09.10.24 19:12:53 | - | 144,320 |
09.10.24 19:12:53 | - | 144,320 |
09.10.24 19:12:53 | - | 144,320 |
09.10.24 19:12:53 | - | 144,320 |
09.10.24 19:12:07 | - | 144,280 |
09.10.24 19:10:49 | - | 144,240 |
09.10.24 19:10:49 | - | 144,240 |
09.10.24 19:10:48 | - | 144,280 |
09.10.24 19:10:48 | - | 144,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:48 | - | 144,280 |
09.10.24 19:10:48 | - | 144,280 |
09.10.24 19:10:47 | - | 144,240 |
09.10.24 19:10:45 | - | 144,160 |
09.10.24 19:10:45 | - | 144,160 |
09.10.24 19:10:45 | - | 144,160 |
09.10.24 19:09:12 | - | 144,120 |
09.10.24 19:09:11 | - | 144,120 |
09.10.24 19:09:10 | - | 144,140 |
09.10.24 19:09:08 | - | 144,080 |
09.10.24 19:08:35 | - | 144,100 |
09.10.24 19:08:20 | - | 144,080 |
09.10.24 19:07:59 | - | 144,080 |
09.10.24 19:07:45 | - | 144,100 |
09.10.24 19:04:28 | - | 144,000 |