DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:52:05 | - | 148,000 |
14.10.24 16:51:31 | - | 148,000 |
14.10.24 16:51:14 | - | 147,960 |
14.10.24 16:51:01 | - | 147,920 |
14.10.24 16:50:09 | - | 147,860 |
14.10.24 16:50:03 | - | 147,840 |
14.10.24 16:49:36 | - | 147,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:18 | - | 147,860 |
14.10.24 16:49:02 | - | 147,860 |
14.10.24 16:46:53 | - | 147,860 |
14.10.24 16:46:03 | - | 147,880 |
14.10.24 16:45:54 | - | 147,920 |
14.10.24 16:44:29 | - | 148,040 |
14.10.24 16:43:38 | - | 148,080 |
14.10.24 16:43:07 | - | 148,120 |
14.10.24 16:42:27 | - | 148,080 |
14.10.24 16:42:08 | - | 148,220 |
14.10.24 16:41:11 | - | 148,220 |
14.10.24 16:40:34 | - | 148,300 |
14.10.24 16:39:45 | - | 148,320 |
14.10.24 16:39:02 | - | 148,300 |
14.10.24 16:38:07 | - | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:17 | - | 148,300 |
14.10.24 16:37:06 | - | 148,260 |
14.10.24 16:36:54 | - | 148,300 |
14.10.24 16:36:05 | - | 148,260 |
14.10.24 16:35:40 | - | 148,180 |
14.10.24 16:35:03 | - | 148,240 |
14.10.24 16:34:52 | - | 148,240 |
14.10.24 16:34:12 | - | 148,320 |
14.10.24 16:33:19 | - | 148,520 |
14.10.24 16:32:17 | - | 148,340 |
14.10.24 16:31:56 | - | 148,260 |
14.10.24 16:31:29 | - | 148,180 |
14.10.24 16:31:28 | - | 148,220 |
14.10.24 16:30:19 | - | 148,100 |
14.10.24 16:30:01 | - | 148,100 |