ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:36:53 | 25 | 54,80 |
05.11.24 17:40:53 | 100 | 54,01 |
05.11.24 15:46:23 | 1 | 54,16 |
05.11.24 15:37:04 | 1 | 53,51 |
05.11.24 15:28:00 | 500 | 53,10 |
05.11.24 15:27:36 | 100 | 53,10 |
05.11.24 15:27:23 | 100 | 53,10 |
05.11.24 15:11:08 | 844 | 52,73 |
05.11.24 15:11:04 | 156 | 53,20 |
05.11.24 13:50:53 | 25 | 54,50 |
05.11.24 13:35:50 | 64 | 54,20 |
05.11.24 13:35:45 | 148 | 53,80 |
05.11.24 11:00:57 | 148 | 53,30 |
05.11.24 08:01:57 | 150 | 52,90 |
04.11.24 21:35:19 | 57 | 52,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:40:42 | 94 | 52,89 |
04.11.24 12:41:08 | 10 | 53,34 |
04.11.24 11:34:44 | 41 | 52,71 |
04.11.24 10:22:58 | 683 | 53,49 |
04.11.24 10:22:27 | 60 | 53,30 |
04.11.24 10:21:50 | 57 | 53,29 |
04.11.24 09:30:24 | 1 | 52,70 |
04.11.24 09:17:40 | 8 | 53,29 |
04.11.24 09:05:44 | 50 | 53,29 |
04.11.24 08:58:31 | 40 | 53,29 |
04.11.24 08:00:09 | 96 | 53,29 |
01.11.24 17:33:22 | 8 | 53,49 |
01.11.24 16:24:11 | 93 | 53,35 |
01.11.24 16:13:31 | 73 | 53,36 |
01.11.24 16:13:14 | 207 | 53,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:38 | 2 | 52,55 |
01.11.24 15:39:24 | 22 | 53,19 |
01.11.24 15:19:16 | 14 | 52,52 |
01.11.24 14:40:38 | 15 | 52,51 |
01.11.24 14:35:51 | 200 | 53,10 |
01.11.24 12:07:09 | 5 | 53,09 |
01.11.24 10:43:51 | 50 | 53,09 |
01.11.24 10:10:14 | 150 | 52,49 |
01.11.24 10:03:08 | 13 | 52,49 |
01.11.24 10:02:49 | 152 | 52,79 |
01.11.24 09:30:16 | 3 | 53,09 |
31.10.24 19:10:40 | 10 | 53,57 |
31.10.24 17:38:13 | 100 | 53,50 |
31.10.24 16:10:53 | 200 | 53,47 |
31.10.24 16:10:36 | 200 | 53,46 |