ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:14 | 161 | 50,60 |
21.10.24 14:47:39 | 100 | 50,79 |
21.10.24 14:36:15 | 39 | 50,79 |
21.10.24 14:20:45 | 50 | 50,79 |
21.10.24 14:13:23 | 161 | 50,80 |
21.10.24 14:09:57 | 134 | 51,01 |
21.10.24 14:09:23 | 200 | 50,99 |
21.10.24 14:09:17 | 158 | 50,98 |
21.10.24 14:09:07 | 158 | 51,01 |
21.10.24 14:08:39 | 150 | 50,82 |
21.10.24 13:57:08 | 50 | 50,81 |
21.10.24 13:55:39 | 108 | 50,82 |
21.10.24 13:46:40 | 17 | 50,79 |
21.10.24 13:46:27 | 40 | 50,79 |
21.10.24 13:45:10 | 40 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:44:47 | 40 | 50,81 |
21.10.24 12:54:12 | 20 | 50,88 |
21.10.24 12:41:44 | 40 | 50,51 |
21.10.24 12:06:37 | 4 | 50,96 |
21.10.24 11:42:28 | 60 | 50,94 |
21.10.24 11:20:04 | 160 | 50,90 |
21.10.24 11:19:47 | 500 | 50,90 |
21.10.24 11:10:54 | 40 | 51,60 |
21.10.24 10:50:29 | 100 | 51,04 |
21.10.24 10:31:13 | 45 | 51,50 |
21.10.24 10:30:10 | 40 | 51,21 |
21.10.24 10:30:07 | 158 | 51,21 |
21.10.24 10:07:25 | 17 | 50,51 |
21.10.24 09:46:31 | 35 | 50,98 |
21.10.24 08:06:29 | 120 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:05:00 | 289 | 50,87 |
18.10.24 20:46:46 | 164 | 49,48 |
18.10.24 20:20:01 | 100 | 49,69 |
18.10.24 20:19:51 | 161 | 49,69 |
18.10.24 18:44:57 | 165 | 49,37 |
18.10.24 18:10:45 | 80 | 49,40 |
18.10.24 18:10:39 | 45 | 49,40 |
18.10.24 17:58:09 | 40 | 49,69 |
18.10.24 17:28:11 | 50 | 49,69 |
18.10.24 17:27:17 | 61 | 49,71 |
18.10.24 17:17:22 | 164 | 49,44 |
18.10.24 17:05:59 | 40 | 50,22 |
18.10.24 16:19:16 | 164 | 49,45 |
18.10.24 16:03:49 | 3 | 49,50 |
18.10.24 15:56:53 | 8 | 50,26 |