ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:14:38 | 530 | 54,41 |
30.10.24 10:14:25 | 70 | 55,10 |
30.10.24 10:10:35 | 50 | 55,20 |
30.10.24 10:08:24 | 17 | 55,20 |
30.10.24 10:00:34 | 44 | 55,44 |
30.10.24 09:53:08 | 180 | 55,00 |
30.10.24 09:48:57 | 20 | 54,99 |
30.10.24 09:46:09 | 70 | 55,00 |
30.10.24 09:41:20 | 40 | 55,00 |
30.10.24 09:34:50 | 32 | 55,09 |
30.10.24 09:29:04 | 60 | 55,09 |
30.10.24 09:28:08 | 168 | 55,09 |
30.10.24 09:08:58 | 10 | 55,88 |
30.10.24 09:05:03 | 200 | 55,50 |
30.10.24 08:49:42 | 145 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:46:03 | 20 | 55,04 |
30.10.24 08:43:00 | 5 | 54,99 |
30.10.24 08:42:53 | 55 | 54,99 |
30.10.24 08:38:07 | 100 | 54,81 |
30.10.24 08:38:00 | 70 | 54,79 |
30.10.24 08:37:13 | 110 | 54,43 |
30.10.24 08:37:11 | 30 | 54,79 |
30.10.24 08:37:07 | 70 | 54,79 |
30.10.24 08:34:34 | 113 | 54,10 |
30.10.24 08:32:50 | 30 | 54,09 |
30.10.24 08:32:46 | 70 | 54,09 |
30.10.24 08:30:58 | 70 | 53,80 |
30.10.24 08:14:46 | 70 | 53,60 |
30.10.24 08:14:21 | 5 | 53,05 |
30.10.24 08:14:20 | 70 | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:12:05 | 50 | 53,60 |
30.10.24 08:06:19 | 150 | 53,05 |
30.10.24 08:04:18 | 450 | 52,50 |
29.10.24 21:52:01 | 80 | 49,90 |
29.10.24 21:44:59 | 10 | 49,90 |
29.10.24 21:44:57 | 70 | 49,90 |
29.10.24 20:46:21 | 193 | 49,34 |
29.10.24 19:16:30 | 60 | 49,40 |
29.10.24 14:46:38 | 10 | 49,32 |
29.10.24 14:46:36 | 70 | 49,32 |
29.10.24 14:46:29 | 450 | 50,00 |
29.10.24 14:46:17 | 70 | 50,01 |
29.10.24 13:47:40 | 40 | 50,61 |
29.10.24 13:47:39 | 60 | 50,61 |
29.10.24 13:30:20 | 55 | 50,01 |