LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:02 | 0 | 198,0000 |
13.11.24 08:43:07 | 0 | 200,0000 |
12.11.24 16:25:13 | 0 | 202,0000 |
12.11.24 08:45:33 | 0 | 204,0000 |
11.11.24 16:18:46 | 0 | 202,0000 |
11.11.24 08:53:59 | 0 | 199,0000 |
08.11.24 08:43:27 | 0 | 200,0000 |
07.11.24 16:10:57 | 0 | 199,0000 |
07.11.24 08:35:22 | 0 | 202,0000 |
06.11.24 16:30:12 | 0 | 202,0000 |
06.11.24 09:08:35 | 0 | 192,0000 |
05.11.24 16:03:30 | 0 | 184,0000 |
05.11.24 08:36:47 | 0 | 181,0000 |
04.11.24 16:03:07 | 0 | 183,0000 |
04.11.24 08:48:36 | 0 | 184,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:05:04 | 0 | 182,0000 |
01.11.24 08:42:56 | 0 | 176,0000 |
31.10.24 15:16:24 | 0 | 183,0000 |
31.10.24 08:48:30 | 0 | 179,0000 |
30.10.24 15:10:59 | 0 | 182,0000 |
30.10.24 08:37:27 | 0 | 181,0000 |
29.10.24 14:57:17 | 0 | 179,0000 |
29.10.24 08:43:58 | 0 | 180,0000 |
28.10.24 15:03:50 | 0 | 180,0000 |
28.10.24 08:32:31 | 0 | 179,0000 |
25.10.24 16:06:30 | 0 | 179,0000 |
25.10.24 08:47:52 | 0 | 178,0000 |
24.10.24 15:56:34 | 0 | 178,0000 |
24.10.24 09:00:46 | 0 | 179,0000 |
23.10.24 15:59:42 | 0 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:55:55 | 0 | 180,0000 |
22.10.24 16:05:54 | 0 | 180,0000 |
22.10.24 08:43:41 | 0 | 183,0000 |
21.10.24 15:57:31 | 0 | 185,0000 |
21.10.24 08:48:34 | 0 | 186,0000 |
18.10.24 15:50:09 | 0 | 185,0000 |
18.10.24 08:51:59 | 0 | 181,0000 |
17.10.24 16:11:23 | 0 | 179,0000 |
17.10.24 08:46:48 | 0 | 178,0000 |
16.10.24 15:59:38 | 0 | 176,0000 |
16.10.24 08:36:50 | 0 | 175,0000 |
15.10.24 15:53:19 | 0 | 176,0000 |
15.10.24 08:45:18 | 0 | 176,0000 |