DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:41:46 | 9 | 126,15 |
| 02.10.24 09:30:25 | 2 | 126,45 |
| 02.10.24 08:37:27 | 15 | 126,25 |
| 02.10.24 08:30:38 | 20 | 126,15 |
| 02.10.24 08:30:15 | 20 | 126,15 |
| 02.10.24 08:15:29 | 10 | 126,20 |
| 02.10.24 08:00:02 | 18 | 127,70 |
| 01.10.24 21:55:49 | 1 | 124,00 |
| 01.10.24 19:46:12 | 40 | 123,40 |
| 01.10.24 19:28:25 | 81 | 123,70 |
| 01.10.24 18:43:01 | 25 | 123,60 |
| 01.10.24 18:34:05 | 3 | 123,35 |
| 01.10.24 18:12:19 | 1 | 123,05 |
| 01.10.24 17:26:33 | 18 | 123,15 |
| 01.10.24 17:21:51 | 22 | 122,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:17:46 | 3 | 122,50 |
| 01.10.24 17:10:55 | 25 | 122,40 |
| 01.10.24 17:10:55 | 17 | 122,40 |
| 01.10.24 15:49:39 | 1 | 123,30 |
| 01.10.24 15:46:23 | 22 | 124,80 |
| 01.10.24 15:39:30 | 11 | 125,05 |
| 01.10.24 15:37:32 | 100 | 124,95 |
| 01.10.24 15:36:55 | 100 | 124,90 |
| 01.10.24 13:31:19 | 150 | 124,50 |
| 01.10.24 13:27:51 | 200 | 124,50 |
| 01.10.24 12:59:11 | 428 | 124,00 |
| 01.10.24 12:59:09 | 110 | 124,05 |
| 01.10.24 12:59:02 | 510 | 124,10 |
| 01.10.24 12:58:49 | 100 | 123,95 |
| 01.10.24 12:58:19 | 37 | 123,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:18:40 | 10 | 123,15 |
| 01.10.24 10:35:25 | 13 | 123,10 |
| 01.10.24 09:36:35 | 2 | 123,95 |
| 01.10.24 09:30:35 | 2 | 123,95 |
| 01.10.24 09:30:23 | 27 | 123,95 |
| 01.10.24 09:17:30 | 2 | 123,05 |
| 01.10.24 09:10:40 | 13 | 123,10 |
| 01.10.24 09:09:33 | 10 | 123,65 |
| 01.10.24 09:02:15 | 60 | 124,00 |
| 01.10.24 09:02:12 | 90 | 124,65 |
| 01.10.24 09:01:51 | 80 | 124,70 |
| 01.10.24 08:05:25 | 10 | 124,70 |
| 01.10.24 08:02:25 | 10 | 124,70 |
| 01.10.24 08:00:00 | 22 | 125,30 |
| 30.09.24 21:53:07 | 2 | 124,80 |