DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:42:21 | 46 | 108,45 |
19.12.24 16:26:13 | 15 | 108,90 |
19.12.24 14:08:55 | 10 | 108,90 |
19.12.24 14:00:04 | 150 | 108,40 |
19.12.24 13:59:49 | 92 | 108,35 |
19.12.24 13:53:37 | 4 | 107,85 |
19.12.24 13:43:39 | 92 | 108,35 |
19.12.24 13:42:15 | 50 | 108,50 |
19.12.24 13:40:17 | 300 | 108,40 |
19.12.24 13:38:23 | 92 | 108,35 |
19.12.24 13:37:09 | 92 | 108,35 |
19.12.24 13:32:27 | 92 | 108,35 |
19.12.24 13:00:26 | 20 | 108,35 |
19.12.24 12:39:27 | 10 | 108,35 |
19.12.24 12:23:50 | 12 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:14:18 | 34 | 107,40 |
19.12.24 12:14:14 | 93 | 107,40 |
19.12.24 11:57:35 | 60 | 107,40 |
19.12.24 11:34:02 | 9 | 108,35 |
19.12.24 11:21:26 | 2 | 108,35 |
19.12.24 11:12:17 | 200 | 108,35 |
19.12.24 11:11:45 | 8 | 108,35 |
19.12.24 11:11:43 | 92 | 108,35 |
19.12.24 11:04:43 | 20 | 108,35 |
19.12.24 10:27:29 | 6 | 108,35 |
19.12.24 10:15:14 | 7 | 108,30 |
19.12.24 10:10:07 | 15 | 108,25 |
19.12.24 09:45:21 | 150 | 107,55 |
19.12.24 09:44:23 | 300 | 107,45 |
19.12.24 09:43:57 | 9 | 107,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:43:11 | 260 | 107,15 |
19.12.24 09:43:08 | 310 | 107,25 |
19.12.24 09:43:06 | 338 | 107,35 |
19.12.24 09:39:37 | 92 | 107,40 |
19.12.24 09:38:15 | 25 | 108,30 |
19.12.24 09:32:44 | 75 | 108,30 |
19.12.24 09:30:36 | 90 | 107,80 |
19.12.24 09:30:28 | 150 | 107,50 |
19.12.24 09:30:17 | 874 | 107,15 |
19.12.24 09:30:10 | 155 | 108,00 |
19.12.24 09:03:17 | 1 | 110,20 |
19.12.24 08:54:23 | 20 | 109,55 |
19.12.24 08:10:52 | 17 | 109,70 |
19.12.24 08:07:34 | 18 | 109,95 |
19.12.24 08:07:25 | 140 | 109,60 |