DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:25:22 | 27 | 114,95 |
05.12.24 21:26:52 | 150 | 114,80 |
05.12.24 21:22:20 | 40 | 115,00 |
05.12.24 20:44:13 | 9 | 115,00 |
05.12.24 20:05:12 | 18 | 115,00 |
05.12.24 18:34:26 | 9 | 114,05 |
05.12.24 18:29:10 | 250 | 114,90 |
05.12.24 18:15:07 | 89 | 114,90 |
05.12.24 18:02:46 | 7 | 115,00 |
05.12.24 16:52:13 | 25 | 115,00 |
05.12.24 16:20:46 | 8 | 115,00 |
05.12.24 15:52:39 | 89 | 114,80 |
05.12.24 15:47:33 | 58 | 115,00 |
05.12.24 15:37:33 | 1 | 115,05 |
05.12.24 14:53:35 | 5 | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:46:08 | 88 | 115,00 |
05.12.24 14:33:16 | 15 | 115,10 |
05.12.24 14:32:20 | 43 | 115,15 |
05.12.24 14:18:14 | 75 | 115,25 |
05.12.24 13:32:13 | 87 | 115,15 |
05.12.24 12:25:24 | 5 | 115,20 |
05.12.24 12:08:29 | 5 | 115,50 |
05.12.24 12:08:07 | 8 | 115,50 |
05.12.24 11:55:57 | 18 | 115,45 |
05.12.24 11:40:43 | 28 | 115,30 |
05.12.24 11:30:28 | 5 | 115,35 |
05.12.24 10:33:01 | 7 | 115,20 |
05.12.24 10:12:22 | 15 | 115,45 |
05.12.24 09:56:59 | 30 | 115,40 |
05.12.24 09:56:06 | 3 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:38:25 | 13 | 115,20 |
05.12.24 09:35:10 | 20 | 115,20 |
05.12.24 09:23:57 | 5 | 115,50 |
05.12.24 08:35:07 | 18 | 115,65 |
05.12.24 08:20:41 | 5 | 115,50 |
05.12.24 08:19:46 | 50 | 115,55 |
05.12.24 08:00:04 | 83 | 115,75 |
04.12.24 21:18:06 | 6 | 116,85 |
04.12.24 20:44:00 | 7 | 115,95 |
04.12.24 20:41:38 | 150 | 116,15 |
04.12.24 20:31:34 | 100 | 116,15 |
04.12.24 20:30:20 | 13 | 116,10 |
04.12.24 20:24:18 | 5 | 116,10 |
04.12.24 20:22:11 | 50 | 116,10 |
04.12.24 20:19:49 | 50 | 116,10 |