FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 9,544 |
12:30:06 | 0 | 9,618 |
09:30:20 | 0 | 9,662 |
08:10:18 | 0 | 9,652 |
20.12.24 19:30:07 | 0 | 9,812 |
20.12.24 16:30:17 | 0 | 9,896 |
20.12.24 12:30:14 | 0 | 9,192 |
20.12.24 09:30:19 | 0 | 9,412 |
20.12.24 08:10:20 | 0 | 9,460 |
19.12.24 19:30:13 | 0 | 9,674 |
19.12.24 16:30:09 | 0 | 9,438 |
19.12.24 12:30:07 | 0 | 10,135 |
19.12.24 09:30:16 | 0 | 10,190 |
19.12.24 08:10:18 | 0 | 10,100 |
18.12.24 19:30:07 | 0 | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:08 | 0 | 11,005 |
18.12.24 12:30:06 | 0 | 10,860 |
18.12.24 09:30:21 | 0 | 10,695 |
18.12.24 08:10:15 | 0 | 10,670 |
17.12.24 19:30:07 | 0 | 10,860 |
17.12.24 16:30:08 | 0 | 10,685 |
17.12.24 12:30:08 | 0 | 10,415 |
17.12.24 09:30:14 | 0 | 10,470 |
17.12.24 08:10:16 | 0 | 10,515 |
16.12.24 19:30:07 | 0 | 10,235 |
16.12.24 16:30:21 | 0 | 10,320 |
16.12.24 12:30:06 | 0 | 9,948 |
16.12.24 09:30:09 | 0 | 9,906 |
16.12.24 08:10:17 | 0 | 9,916 |
13.12.24 19:30:07 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:07 | 0 | 9,958 |
13.12.24 12:30:16 | 0 | 10,100 |
13.12.24 09:30:07 | 0 | 10,170 |
13.12.24 08:10:17 | 0 | 10,160 |
12.12.24 19:30:09 | 0 | 9,834 |
12.12.24 16:30:11 | 0 | 9,810 |
12.12.24 12:30:04 | 0 | 9,876 |
12.12.24 09:30:08 | 0 | 9,874 |
12.12.24 08:10:19 | 0 | 9,864 |
11.12.24 19:30:07 | 0 | 10,255 |
11.12.24 16:30:07 | 0 | 10,180 |
11.12.24 12:30:04 | 0 | 9,738 |
11.12.24 09:30:06 | 0 | 9,718 |
11.12.24 08:10:17 | 0 | 9,702 |
10.12.24 19:30:04 | 0 | 10,080 |