FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:02 | 2,00 Tsd. | 9,810 |
08:17:55 | 0 | 9,672 |
20.12.24 11:11:05 | 120 | 9,272 |
20.12.24 08:11:58 | 0 | 9,480 |
19.12.24 08:17:47 | 0 | 10,120 |
18.12.24 16:54:25 | 1,11 Tsd. | 11,050 |
18.12.24 16:53:41 | 400 | 10,970 |
18.12.24 10:13:25 | 222 | 10,895 |
18.12.24 08:09:49 | 0 | 10,690 |
17.12.24 21:32:55 | 0 | 10,760 |
17.12.24 18:56:00 | 2,41 Tsd. | 10,980 |
17.12.24 08:01:01 | 0 | 10,425 |
16.12.24 21:40:00 | 0 | 10,335 |
16.12.24 18:39:06 | 200 | 10,100 |
16.12.24 08:04:49 | 0 | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:35:12 | 0 | 10,005 |
13.12.24 21:19:36 | 200 | 9,964 |
13.12.24 18:46:07 | 0 | 9,948 |
13.12.24 18:10:03 | 40 | 10,005 |
13.12.24 08:07:42 | 0 | 10,180 |
12.12.24 21:45:09 | 0 | 9,970 |
12.12.24 21:34:20 | 0 | 9,872 |
12.12.24 19:45:15 | 0 | 9,744 |
12.12.24 15:35:17 | 0 | 9,956 |
12.12.24 08:13:05 | 0 | 9,882 |
11.12.24 21:54:09 | 0 | 9,984 |
11.12.24 20:52:23 | 0 | 10,135 |
11.12.24 19:50:32 | 0 | 10,195 |
11.12.24 18:47:42 | 0 | 10,310 |
11.12.24 18:43:13 | 0 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:37:09 | 0 | 10,215 |
11.12.24 08:16:46 | 0 | 9,728 |
10.12.24 08:00:42 | 0 | 10,640 |
09.12.24 19:20:40 | 0 | 10,675 |
09.12.24 18:15:52 | 0 | 10,690 |
09.12.24 17:20:48 | 0 | 10,580 |
09.12.24 16:52:37 | 0 | 10,665 |
09.12.24 15:57:41 | 0 | 10,735 |
09.12.24 10:19:17 | 50 | 10,475 |
09.12.24 08:07:29 | 0 | 10,340 |
06.12.24 21:33:25 | 0 | 10,265 |
06.12.24 20:39:04 | 0 | 9,992 |
06.12.24 08:01:53 | 0 | 9,380 |
05.12.24 21:36:08 | 0 | 9,314 |
05.12.24 17:09:10 | 0 | 9,220 |