FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:45 | - | 8,598 |
| 22:00:15 | - | 8,600 |
| 22:00:07 | - | 8,612 |
| 21:59:21 | - | 8,630 |
| 21:59:16 | - | 8,636 |
| 21:59:14 | - | 8,648 |
| 21:57:19 | - | 8,658 |
| 21:56:52 | - | 8,656 |
| 21:56:43 | - | 8,664 |
| 21:55:07 | - | 8,654 |
| 21:54:45 | - | 8,644 |
| 21:54:26 | - | 8,654 |
| 21:54:06 | - | 8,644 |
| 21:53:35 | - | 8,634 |
| 21:52:25 | - | 8,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:50 | - | 8,650 |
| 21:50:39 | - | 8,658 |
| 21:50:29 | - | 8,666 |
| 21:50:08 | - | 8,658 |
| 21:47:44 | - | 8,648 |
| 21:46:40 | - | 8,658 |
| 21:46:32 | - | 8,666 |
| 21:45:59 | - | 8,658 |
| 21:42:18 | - | 8,650 |
| 21:41:56 | - | 8,660 |
| 21:41:47 | - | 8,652 |
| 21:40:21 | - | 8,648 |
| 21:39:51 | - | 8,642 |
| 21:37:23 | - | 8,650 |
| 21:36:48 | - | 8,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:06 | - | 8,650 |
| 21:33:42 | - | 8,642 |
| 21:32:58 | - | 8,636 |
| 21:31:50 | - | 8,642 |
| 21:31:18 | - | 8,652 |
| 21:31:16 | - | 8,644 |
| 21:26:38 | - | 8,652 |
| 21:26:35 | - | 8,660 |
| 21:24:47 | - | 8,652 |
| 21:24:41 | - | 8,644 |
| 21:22:45 | - | 8,652 |
| 21:22:05 | - | 8,652 |
| 21:20:32 | - | 8,660 |
| 21:19:05 | - | 8,652 |
| 21:18:09 | - | 8,642 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login