FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | - | 9,488 |
15:45:00 | - | 9,498 |
15:44:52 | - | 9,508 |
15:44:42 | - | 9,518 |
15:44:28 | - | 9,510 |
15:44:26 | - | 9,490 |
15:44:18 | - | 9,518 |
15:44:12 | - | 9,538 |
15:43:51 | - | 9,546 |
15:43:44 | - | 9,546 |
15:43:41 | - | 9,548 |
15:42:59 | - | 9,538 |
15:42:58 | - | 9,536 |
15:42:48 | - | 9,546 |
15:42:47 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:45 | - | 9,574 |
15:42:24 | - | 9,584 |
15:42:21 | - | 9,564 |
15:42:10 | - | 9,594 |
15:42:08 | - | 9,612 |
15:42:05 | - | 9,622 |
15:42:04 | - | 9,632 |
15:41:35 | - | 9,604 |
15:41:33 | - | 9,590 |
15:41:05 | - | 9,584 |
15:40:44 | - | 9,594 |
15:40:40 | - | 9,604 |
15:40:32 | - | 9,614 |
15:40:31 | - | 9,612 |
15:40:24 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:22 | - | 9,644 |
15:40:11 | - | 9,644 |
15:40:08 | - | 9,634 |
15:38:47 | - | 9,650 |
15:38:16 | - | 9,670 |
15:38:05 | - | 9,622 |
15:38:04 | - | 9,652 |
15:37:32 | - | 9,652 |
15:37:30 | - | 9,652 |
15:37:22 | - | 9,650 |
15:36:54 | - | 9,642 |
15:36:42 | - | 9,638 |
15:36:38 | - | 9,660 |
15:36:26 | - | 9,642 |
15:35:05 | - | 9,652 |