Fastly Inc
WKN A2PH9T | ISIN US31188V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:34 | 100 | 10,19 |
| 20:43:28 | 100 | 10,19 |
| 20:43:18 | 200 | 10,18 |
| 20:43:18 | 100 | 10,18 |
| 20:43:18 | 100 | 10,18 |
| 20:43:18 | 100 | 10,18 |
| 20:42:55 | 100 | 10,18 |
| 20:39:36 | 100 | 10,18 |
| 20:38:54 | 100 | 10,18 |
| 20:37:08 | 100 | 10,18 |
| 20:36:04 | 100 | 10,17 |
| 20:36:04 | 100 | 10,17 |
| 20:35:40 | 100 | 10,16 |
| 20:33:58 | 120 | 10,15 |
| 20:31:56 | 100 | 10,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:03 | 100 | 10,13 |
| 20:27:17 | 100 | 10,13 |
| 20:25:44 | 100 | 10,12 |
| 20:25:44 | 100 | 10,12 |
| 20:25:40 | 189 | 10,12 |
| 20:24:35 | 100 | 10,11 |
| 20:24:29 | 100 | 10,12 |
| 20:24:29 | 100 | 10,12 |
| 20:22:43 | 100 | 10,11 |
| 20:22:43 | 100 | 10,11 |
| 20:22:43 | 100 | 10,11 |
| 20:22:43 | 100 | 10,11 |
| 20:21:46 | 100 | 10,10 |
| 20:21:46 | 200 | 10,10 |
| 20:21:46 | 200 | 10,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:46 | 100 | 10,10 |
| 20:18:43 | 200 | 10,08 |
| 20:18:43 | 100 | 10,07 |
| 20:18:43 | 100 | 10,07 |
| 20:08:31 | 100 | 10,08 |
| 20:04:11 | 100 | 10,09 |
| 20:03:17 | 100 | 10,09 |
| 20:01:30 | 100 | 10,11 |
| 20:01:30 | 100 | 10,11 |
| 20:00:10 | 100 | 10,10 |
| 19:59:15 | 100 | 10,10 |
| 19:55:53 | 100 | 10,11 |
| 19:52:41 | 100 | 10,14 |
| 19:52:41 | 100 | 10,14 |
| 19:51:20 | 100 | 10,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login