FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:06 | 0 | 9,588 |
16:03:11 | 0 | 9,602 |
15:36:29 | 0 | 9,756 |
14:05:05 | 0 | 9,748 |
13:14:05 | 0 | 9,750 |
12:12:25 | 0 | 9,722 |
11:02:15 | 0 | 9,748 |
10:10:22 | 0 | 9,764 |
09:20:26 | 0 | 9,758 |
08:37:32 | 0 | 9,758 |
20.12.24 21:48:25 | 0 | 9,688 |
20.12.24 20:21:05 | 0 | 9,836 |
20.12.24 19:35:06 | 0 | 9,854 |
20.12.24 19:05:09 | 0 | 9,910 |
20.12.24 18:24:05 | 0 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:09 | 0 | 9,984 |
20.12.24 17:18:11 | 0 | 10,040 |
20.12.24 16:16:05 | 0 | 9,876 |
20.12.24 16:03:02 | 0 | 9,790 |
20.12.24 15:36:26 | 0 | 9,466 |
20.12.24 14:05:06 | 0 | 9,154 |
20.12.24 13:14:05 | 0 | 9,230 |
20.12.24 12:12:20 | 0 | 9,274 |
20.12.24 11:02:12 | 0 | 9,360 |
20.12.24 10:10:24 | 0 | 9,476 |
20.12.24 09:20:27 | 0 | 9,544 |
20.12.24 08:11:56 | 0 | 9,564 |
19.12.24 21:48:23 | 0 | 9,628 |
19.12.24 20:21:06 | 0 | 9,712 |
19.12.24 19:35:03 | 0 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:05:05 | 0 | 9,660 |
19.12.24 18:24:05 | 0 | 9,688 |
19.12.24 17:40:11 | 0 | 9,798 |
19.12.24 17:18:12 | 0 | 9,562 |
19.12.24 16:16:05 | 0 | 9,702 |
19.12.24 16:03:06 | 0 | 9,680 |
19.12.24 15:36:23 | 0 | 10,050 |
19.12.24 14:05:05 | 0 | 10,295 |
19.12.24 13:14:06 | 0 | 10,120 |
19.12.24 12:12:20 | 0 | 10,255 |
19.12.24 11:02:15 | 0 | 10,355 |
19.12.24 10:10:21 | 0 | 10,295 |
19.12.24 09:20:30 | 0 | 10,265 |
19.12.24 08:12:42 | 0 | 10,210 |
18.12.24 21:48:12 | 0 | 10,080 |