FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:34 | - | 9,506 |
17:31:20 | - | 9,508 |
17:31:19 | - | 9,500 |
17:30:50 | - | 9,518 |
17:30:49 | - | 9,510 |
17:30:48 | - | 9,526 |
17:30:47 | - | 9,520 |
17:30:30 | - | 9,536 |
17:30:29 | - | 9,530 |
17:28:57 | - | 9,536 |
17:28:57 | - | 9,530 |
17:28:56 | - | 9,536 |
17:28:40 | - | 9,546 |
17:28:33 | - | 9,548 |
17:28:30 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:26 | - | 9,548 |
17:28:23 | - | 9,546 |
17:28:17 | - | 9,548 |
17:28:17 | - | 9,540 |
17:28:16 | - | 9,556 |
17:28:15 | - | 9,566 |
17:28:14 | - | 9,550 |
17:27:52 | - | 9,566 |
17:27:51 | - | 9,550 |
17:27:15 | - | 9,558 |
17:27:14 | - | 9,556 |
17:27:07 | - | 9,558 |
17:27:05 | - | 9,568 |
17:27:04 | - | 9,550 |
17:26:47 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:47 | - | 9,560 |
17:26:46 | - | 9,566 |
17:26:41 | - | 9,564 |
17:26:40 | - | 9,546 |
17:26:40 | - | 9,540 |
17:26:27 | - | 9,546 |
17:26:25 | - | 9,544 |
17:26:12 | - | 9,546 |
17:26:12 | - | 9,536 |
17:26:11 | - | 9,530 |
17:25:13 | - | 9,538 |
17:25:12 | - | 9,536 |
17:25:10 | - | 9,538 |
17:25:10 | - | 9,538 |
17:25:02 | - | 9,536 |