FASTLY INC. CL.ADL-,00002
WKN A2PH9T | ISIN US31188V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:24 | 250 | 9,8900 |
08:11:34 | 40 | 9,6760 |
20.12.24 11:41:53 | 75 | 9,2020 |
20.12.24 08:11:08 | 0 | 9,4800 |
19.12.24 08:22:33 | 0 | 10,1400 |
18.12.24 14:32:48 | 60 | 11,0100 |
18.12.24 11:15:07 | 200 | 11,0550 |
18.12.24 09:58:18 | 221 | 10,9050 |
18.12.24 08:12:22 | 0 | 10,6900 |
17.12.24 17:24:11 | 30 | 10,9150 |
17.12.24 14:39:18 | 300 | 10,5300 |
17.12.24 08:07:49 | 0 | 10,5850 |
16.12.24 08:00:34 | 0 | 9,9240 |
13.12.24 08:02:41 | 0 | 10,1800 |
12.12.24 16:57:46 | 750 | 9,9680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:02:30 | 0 | 9,8900 |
11.12.24 08:00:09 | 0 | 9,7260 |
10.12.24 08:00:41 | 0 | 10,6300 |
09.12.24 08:18:03 | 30 | 10,4000 |
06.12.24 17:17:52 | 300 | 9,7280 |
06.12.24 08:02:44 | 0 | 9,3620 |
05.12.24 10:35:12 | 100 | 9,4540 |
05.12.24 08:07:26 | 0 | 9,2580 |
04.12.24 08:04:15 | 0 | 8,8660 |
03.12.24 16:07:08 | 300 | 8,8900 |
03.12.24 08:03:42 | 0 | 9,4260 |
02.12.24 08:04:35 | 0 | 7,9680 |
29.11.24 19:28:57 | 375 | 8,0080 |
29.11.24 08:04:49 | 0 | 7,3900 |
28.11.24 08:12:52 | 0 | 7,4540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:00:43 | 0 | 7,5000 |
26.11.24 13:40:28 | 4 | 7,5980 |
26.11.24 08:03:40 | 0 | 7,6580 |
25.11.24 12:18:10 | 400 | 7,7460 |
25.11.24 08:28:56 | 400 | 7,6700 |
25.11.24 08:16:01 | 0 | 7,5060 |