SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:35 | - | 2,840 |
10:52:36 | - | 2,960 |
10:52:10 | - | 2,840 |
10:49:10 | - | 2,840 |
10:46:10 | - | 2,840 |
10:46:09 | - | 2,860 |
10:46:08 | - | 2,920 |
10:46:08 | - | 2,940 |
10:45:04 | - | 2,940 |
10:42:04 | - | 2,940 |
10:39:04 | - | 2,940 |
10:36:04 | - | 2,940 |
10:33:12 | - | 2,840 |
10:30:12 | - | 2,840 |
10:27:11 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:11 | - | 2,840 |
10:21:11 | - | 2,840 |
10:18:11 | - | 2,840 |
10:16:56 | - | 2,840 |
10:14:53 | - | 2,840 |
10:11:53 | - | 2,840 |
10:08:52 | - | 2,840 |
10:05:52 | - | 2,840 |
10:02:52 | - | 2,840 |
09:59:52 | - | 2,840 |
09:56:52 | - | 2,840 |
09:53:51 | - | 2,840 |
09:50:51 | - | 2,840 |
09:47:51 | - | 2,840 |
09:44:51 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:51 | - | 2,840 |
09:38:50 | - | 2,840 |
09:35:50 | - | 2,840 |
09:35:49 | - | 2,940 |
09:35:49 | - | 2,900 |
09:35:49 | - | 2,840 |
09:35:48 | - | 2,880 |
09:35:48 | - | 2,900 |
09:35:48 | - | 2,880 |
09:35:47 | - | 2,960 |
09:35:47 | - | 2,840 |
09:35:46 | - | 2,940 |
09:35:46 | - | 2,940 |
09:35:46 | - | 2,900 |
09:35:45 | - | 2,940 |