NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:10:17 | 11 | 65,60 |
12.06.24 16:02:07 | 25 | 65,60 |
12.06.24 15:23:26 | 10 | 65,60 |
12.06.24 14:48:41 | 35 | 65,60 |
12.06.24 14:48:26 | 130 | 65,60 |
12.06.24 13:35:35 | 45 | 65,60 |
12.06.24 12:54:25 | 15 | 65,60 |
12.06.24 12:53:20 | 16 | 65,60 |
12.06.24 09:09:44 | 10 | 65,60 |
11.06.24 20:00:08 | 10 | 66,00 |
11.06.24 15:52:27 | 25 | 65,70 |
11.06.24 11:29:58 | 30 | 65,80 |
11.06.24 10:48:29 | 1 | 65,60 |
11.06.24 10:13:22 | 42 | 65,60 |
11.06.24 09:23:51 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:17:28 | 20 | 65,30 |
10.06.24 18:23:51 | 40 | 65,30 |
10.06.24 17:09:19 | 130 | 65,50 |
10.06.24 16:38:03 | 70 | 65,50 |
10.06.24 15:16:11 | 70 | 65,40 |
10.06.24 15:14:18 | 130 | 65,40 |
10.06.24 15:02:51 | 130 | 65,60 |
10.06.24 12:01:07 | 1 | 65,50 |
10.06.24 10:34:50 | 15 | 65,50 |
10.06.24 10:23:12 | 12 | 65,50 |
10.06.24 09:30:25 | 1 | 65,50 |
10.06.24 09:18:37 | 50 | 65,20 |
10.06.24 09:04:42 | 30 | 65,50 |
10.06.24 08:06:32 | 74 | 65,50 |
10.06.24 08:00:12 | 32 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:19:58 | 1 | 65,50 |
07.06.24 19:41:12 | 19 | 65,50 |
07.06.24 19:09:32 | 40 | 65,50 |
07.06.24 17:32:13 | 16 | 65,60 |
07.06.24 16:34:57 | 17 | 65,70 |
07.06.24 16:30:45 | 70 | 65,70 |
07.06.24 16:30:29 | 130 | 65,80 |
07.06.24 15:48:33 | 1 | 65,60 |
07.06.24 15:38:36 | 4 | 65,80 |
07.06.24 14:33:18 | 10 | 65,70 |
07.06.24 14:32:15 | 130 | 65,70 |
07.06.24 11:30:00 | 70 | 65,70 |
07.06.24 11:28:40 | 50 | 65,70 |
07.06.24 09:48:29 | 1 | 65,70 |
07.06.24 09:30:24 | 1 | 65,80 |