NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:37:40 | 20 | 65,80 |
19.06.24 08:02:03 | 40 | 65,40 |
18.06.24 18:58:24 | 10 | 65,50 |
18.06.24 18:13:41 | 35 | 65,30 |
18.06.24 18:11:39 | 65 | 65,50 |
18.06.24 17:21:23 | 10 | 65,90 |
18.06.24 16:24:36 | 10 | 65,70 |
18.06.24 13:29:58 | 30 | 65,80 |
18.06.24 12:16:04 | 5 | 65,70 |
18.06.24 11:31:18 | 10 | 65,70 |
18.06.24 09:30:27 | 1 | 65,70 |
17.06.24 18:41:28 | 20 | 65,30 |
17.06.24 15:48:24 | 1 | 65,70 |
17.06.24 15:38:34 | 1 | 65,90 |
17.06.24 12:47:03 | 15 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:18:46 | 14 | 65,60 |
17.06.24 10:19:09 | 50 | 65,80 |
17.06.24 10:18:59 | 100 | 65,80 |
17.06.24 09:55:21 | 80 | 65,60 |
17.06.24 09:30:31 | 1 | 65,80 |
17.06.24 08:00:10 | 163 | 65,30 |
14.06.24 21:40:53 | 10 | 65,30 |
14.06.24 18:54:28 | 26 | 66,20 |
14.06.24 17:29:58 | 30 | 65,60 |
14.06.24 17:27:18 | 25 | 65,50 |
14.06.24 13:39:16 | 16 | 65,40 |
14.06.24 12:40:17 | 2 | 65,40 |
14.06.24 12:06:51 | 100 | 65,50 |
14.06.24 11:43:51 | 7 | 65,50 |
14.06.24 10:50:59 | 50 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:54:19 | 50 | 65,30 |
13.06.24 20:45:27 | 245 | 65,30 |
13.06.24 20:45:00 | 145 | 65,30 |
13.06.24 18:07:19 | 40 | 65,30 |
13.06.24 17:08:40 | 125 | 65,50 |
13.06.24 15:36:33 | 1 | 65,60 |
13.06.24 14:07:15 | 20 | 65,60 |
13.06.24 11:11:49 | 65 | 65,50 |
13.06.24 10:33:48 | 20 | 65,50 |
13.06.24 10:29:58 | 30 | 65,60 |
13.06.24 10:09:49 | 1 | 65,50 |
13.06.24 10:09:45 | 130 | 65,50 |
12.06.24 19:56:54 | 93 | 65,50 |
12.06.24 19:51:39 | 3 | 65,50 |
12.06.24 18:15:38 | 53 | 65,50 |