NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:07:57 | 43 | 65,80 |
26.06.24 09:07:45 | 130 | 65,80 |
26.06.24 09:06:55 | 130 | 65,80 |
26.06.24 09:05:30 | 190 | 65,80 |
26.06.24 09:05:19 | 130 | 65,80 |
26.06.24 09:05:09 | 130 | 65,80 |
25.06.24 17:13:48 | 26 | 65,70 |
25.06.24 16:27:43 | 100 | 65,80 |
25.06.24 15:42:39 | 2 | 65,70 |
25.06.24 15:15:13 | 10 | 65,70 |
25.06.24 09:26:27 | 3 | 65,90 |
24.06.24 20:37:03 | 20 | 65,30 |
24.06.24 18:31:27 | 87 | 65,30 |
24.06.24 15:47:31 | 3 | 65,50 |
24.06.24 15:06:07 | 20 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:01:57 | 50 | 65,50 |
24.06.24 14:56:15 | 20 | 65,50 |
24.06.24 14:51:07 | 10 | 65,50 |
24.06.24 12:10:05 | 20 | 65,80 |
24.06.24 11:46:59 | 10 | 65,80 |
24.06.24 09:30:30 | 2 | 66,00 |
24.06.24 09:30:23 | 2 | 66,00 |
24.06.24 09:09:13 | 1 | 65,70 |
24.06.24 08:53:42 | 75 | 66,20 |
24.06.24 08:06:16 | 20 | 66,20 |
24.06.24 08:00:12 | 53 | 66,20 |
21.06.24 16:36:38 | 1 | 65,70 |
21.06.24 13:46:20 | 7 | 65,90 |
21.06.24 13:19:46 | 1 | 65,70 |
21.06.24 11:43:47 | 1 | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:00:08 | 1 | 65,30 |
20.06.24 21:59:07 | 100 | 65,20 |
20.06.24 21:57:53 | 100 | 66,20 |
20.06.24 20:10:48 | 100 | 66,20 |
20.06.24 16:46:46 | 25 | 65,90 |
20.06.24 14:20:56 | 30 | 65,90 |
20.06.24 12:06:45 | 1 | 65,90 |
20.06.24 10:49:52 | 20 | 65,60 |
20.06.24 10:08:03 | 100 | 65,60 |
20.06.24 08:28:16 | 10 | 65,30 |
19.06.24 14:10:02 | 100 | 65,60 |
19.06.24 13:57:31 | 29 | 65,60 |
19.06.24 12:43:50 | 100 | 65,60 |
19.06.24 10:22:14 | 5 | 65,60 |
19.06.24 09:26:39 | 20 | 65,60 |