NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:56 | 160 | 65,40 |
08:43:11 | 150 | 65,30 |
08:16:10 | 0 | 65,30 |
21.11.24 13:22:17 | 72 | 65,30 |
21.11.24 09:40:33 | 150 | 65,80 |
21.11.24 08:16:10 | 0 | 65,30 |
20.11.24 17:29:44 | 20 | 65,30 |
20.11.24 16:50:35 | 100 | 65,30 |
20.11.24 15:34:26 | 10 | 65,40 |
20.11.24 12:29:16 | 20 | 65,20 |
20.11.24 10:59:29 | 35 | 65,30 |
20.11.24 08:03:09 | 5 | 65,30 |
19.11.24 15:41:23 | 81 | 65,20 |
19.11.24 14:33:16 | 78 | 65,20 |
19.11.24 11:13:52 | 1 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:57:38 | 322 | 65,20 |
19.11.24 08:02:42 | 13 | 65,30 |
18.11.24 14:12:58 | 10 | 65,70 |
18.11.24 08:11:33 | 4 | 65,40 |
15.11.24 08:16:10 | 0 | 65,30 |
14.11.24 17:56:20 | 15 | 65,20 |
14.11.24 16:53:49 | 50 | 65,20 |
14.11.24 14:43:59 | 50 | 65,40 |
14.11.24 14:43:15 | 100 | 65,40 |
14.11.24 09:57:41 | 40 | 65,40 |
14.11.24 08:16:09 | 0 | 65,20 |
13.11.24 14:51:23 | 5 | 65,50 |
13.11.24 13:14:16 | 50 | 65,50 |
13.11.24 08:16:10 | 0 | 65,00 |
12.11.24 14:20:36 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:45:11 | 1 | 65,60 |
12.11.24 12:04:26 | 8 | 65,80 |
12.11.24 10:26:33 | 130 | 65,80 |
12.11.24 08:16:10 | 0 | 65,40 |
11.11.24 15:10:27 | 80 | 65,30 |
11.11.24 13:04:27 | 66 | 65,30 |
11.11.24 10:23:30 | 2 | 65,50 |
11.11.24 09:10:47 | 4 | 65,50 |
11.11.24 08:10:25 | 1 | 65,40 |
08.11.24 14:58:16 | 5 | 65,20 |
08.11.24 13:01:28 | 100 | 65,20 |
08.11.24 11:39:44 | 1 | 65,50 |
08.11.24 08:44:21 | 50 | 65,50 |
08.11.24 08:16:10 | 0 | 65,20 |
07.11.24 19:31:31 | 1 | 65,30 |