NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:01 | 1 | 110,00 |
12.06.25 17:31:10 | 51 | 110,00 |
12.06.25 16:06:15 | 10 | 110,00 |
12.06.25 09:22:43 | 6 | 110,00 |
12.06.25 09:01:51 | 110 | 110,00 |
12.06.25 08:19:45 | 50 | 110,00 |
12.06.25 08:16:10 | 0 | 110,00 |
11.06.25 15:57:37 | 10 | 110,00 |
11.06.25 13:30:47 | 28 | 110,00 |
11.06.25 08:16:07 | 0 | 110,00 |
10.06.25 17:09:52 | 40 | 110,50 |
10.06.25 16:42:16 | 200 | 110,50 |
10.06.25 13:46:53 | 58 | 110,00 |
10.06.25 08:16:09 | 0 | 109,50 |
09.06.25 16:50:00 | 3 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:10:54 | 51 | 110,00 |
09.06.25 08:16:09 | 0 | 109,50 |
06.06.25 14:20:23 | 77 | 109,50 |
06.06.25 08:16:09 | 0 | 109,50 |
05.06.25 19:22:02 | 4 | 110,00 |
05.06.25 18:56:03 | 8 | 110,00 |
05.06.25 18:41:34 | 201 | 110,50 |
05.06.25 10:30:06 | 207 | 110,00 |
05.06.25 08:16:10 | 0 | 109,50 |
04.06.25 17:03:47 | 35 | 110,00 |
04.06.25 08:16:09 | 0 | 109,50 |
03.06.25 15:43:41 | 5 | 110,00 |
03.06.25 14:48:03 | 32 | 110,00 |
03.06.25 12:55:26 | 15 | 110,00 |
03.06.25 10:22:57 | 70 | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:16:09 | 0 | 110,50 |
02.06.25 18:24:37 | 10 | 111,00 |
02.06.25 17:13:13 | 30 | 110,50 |
02.06.25 11:43:44 | 19 | 110,50 |
02.06.25 08:16:09 | 0 | 109,50 |
30.05.25 19:01:22 | 1 | 110,00 |
30.05.25 17:16:01 | 5 | 110,00 |
30.05.25 10:54:56 | 3 | 110,00 |
30.05.25 10:53:22 | 750 | 110,00 |
30.05.25 08:16:09 | 0 | 109,50 |
29.05.25 19:30:55 | 3 | 110,00 |
29.05.25 08:16:10 | 0 | 109,50 |
28.05.25 15:50:10 | 100 | 111,00 |
28.05.25 08:04:51 | 2 | 109,00 |
27.05.25 16:16:08 | 100 | 110,00 |