NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:46 | 150 | 65,50 |
08:16:09 | 0 | 64,60 |
04.11.24 11:56:54 | 44 | 64,60 |
04.11.24 11:46:21 | 50 | 64,60 |
04.11.24 09:26:57 | 15 | 64,60 |
04.11.24 09:20:46 | 10 | 64,60 |
04.11.24 08:21:20 | 20 | 64,60 |
04.11.24 08:10:39 | 32 | 64,60 |
01.11.24 12:36:18 | 176 | 65,00 |
01.11.24 10:58:25 | 278 | 65,60 |
01.11.24 08:16:10 | 0 | 64,50 |
31.10.24 12:26:36 | 105 | 65,50 |
31.10.24 11:18:47 | 122 | 65,00 |
31.10.24 08:16:10 | 0 | 64,10 |
30.10.24 18:46:41 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:04:45 | 250 | 64,20 |
30.10.24 08:16:10 | 0 | 64,20 |
29.10.24 16:24:21 | 7 | 64,30 |
29.10.24 10:11:36 | 6 | 64,30 |
29.10.24 09:07:24 | 40 | 64,30 |
29.10.24 08:16:10 | 0 | 64,30 |
28.10.24 17:04:07 | 10 | 64,60 |
28.10.24 11:57:24 | 100 | 64,60 |
28.10.24 11:31:57 | 600 | 64,20 |
28.10.24 10:23:55 | 24 | 64,30 |
28.10.24 09:34:11 | 130 | 64,30 |
28.10.24 08:48:35 | 20 | 64,30 |
28.10.24 08:16:09 | 0 | 64,30 |
25.10.24 14:53:30 | 32 | 64,50 |
25.10.24 09:39:10 | 2 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:16:02 | 0 | 64,30 |
24.10.24 11:47:41 | 1 | 64,80 |
24.10.24 10:18:01 | 150 | 64,40 |
24.10.24 08:44:08 | 25 | 64,40 |
24.10.24 08:16:10 | 0 | 64,20 |
23.10.24 15:35:21 | 5 | 64,40 |
23.10.24 14:10:59 | 217 | 64,10 |
23.10.24 13:14:27 | 1 | 64,30 |
23.10.24 08:16:10 | 0 | 64,20 |
22.10.24 10:13:59 | 92 | 64,00 |
22.10.24 09:53:13 | 3 | 64,40 |
22.10.24 09:05:39 | 52 | 64,00 |
22.10.24 08:16:10 | 0 | 64,00 |
21.10.24 18:19:01 | 3 | 64,40 |
21.10.24 13:47:15 | 12 | 64,40 |