NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:18 | 0 | 64,8000 |
04.07.24 08:01:44 | 0 | 65,1000 |
03.07.24 08:01:02 | 0 | 65,1000 |
02.07.24 08:00:53 | 0 | 65,2000 |
01.07.24 08:04:01 | 0 | 65,1000 |
28.06.24 08:00:26 | 0 | 65,1000 |
27.06.24 08:03:44 | 0 | 65,0000 |
26.06.24 08:02:23 | 0 | 65,1000 |
25.06.24 08:09:55 | 0 | 65,1000 |
24.06.24 08:05:34 | 0 | 65,1000 |
21.06.24 12:02:49 | 58 | 65,7000 |
21.06.24 08:01:14 | 0 | 65,2000 |
20.06.24 08:01:05 | 0 | 65,1000 |
19.06.24 08:02:23 | 0 | 65,3000 |
18.06.24 08:06:37 | 0 | 65,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:02:36 | 0 | 64,1000 |
14.06.24 08:01:29 | 0 | 65,2000 |
13.06.24 08:00:54 | 0 | 65,2000 |
12.06.24 15:02:16 | 19 | 66,0000 |
12.06.24 08:01:47 | 0 | 65,3000 |
11.06.24 08:02:07 | 0 | 65,0000 |
10.06.24 08:07:35 | 0 | 65,3000 |
07.06.24 17:23:43 | 1 | 65,5000 |
07.06.24 16:11:12 | 35 | 65,8000 |
07.06.24 10:42:08 | 150 | 65,7000 |
07.06.24 08:03:36 | 0 | 65,1000 |
06.06.24 08:27:56 | 250 | 65,6000 |
06.06.24 08:01:58 | 0 | 65,6000 |
Keine Daten verfügbar