NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:36 | 0 | 65,40 |
04.07.24 08:00:53 | 0 | 65,20 |
03.07.24 08:00:58 | 0 | 65,20 |
02.07.24 08:00:26 | 0 | 65,30 |
01.07.24 21:11:27 | 114 | 65,30 |
01.07.24 08:06:00 | 0 | 65,40 |
28.06.24 08:00:14 | 0 | 65,20 |
27.06.24 08:00:37 | 0 | 65,20 |
26.06.24 08:00:24 | 0 | 65,30 |
25.06.24 08:00:36 | 0 | 65,30 |
24.06.24 08:00:12 | 0 | 65,30 |
21.06.24 08:00:34 | 0 | 65,30 |
20.06.24 08:00:38 | 0 | 65,30 |
19.06.24 08:00:22 | 0 | 65,40 |
18.06.24 08:00:44 | 0 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:09 | 0 | 65,30 |
14.06.24 08:00:18 | 0 | 65,30 |
13.06.24 08:00:24 | 0 | 65,50 |
12.06.24 08:00:10 | 0 | 65,50 |
11.06.24 08:00:14 | 0 | 65,30 |
10.06.24 08:00:09 | 0 | 64,70 |
07.06.24 08:00:29 | 0 | 65,70 |
06.06.24 08:00:19 | 0 | 65,80 |
Keine Daten verfügbar