NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:44:40 | 7 | 65,80 |
05.07.24 14:45:45 | 26 | 65,80 |
05.07.24 13:19:43 | 130 | 66,10 |
05.07.24 13:18:04 | 70 | 66,20 |
05.07.24 13:12:25 | 30 | 66,00 |
05.07.24 09:30:26 | 1 | 65,40 |
04.07.24 16:31:14 | 10 | 66,00 |
04.07.24 15:24:42 | 8 | 65,70 |
04.07.24 14:22:19 | 5 | 65,70 |
04.07.24 14:04:36 | 1 | 65,70 |
04.07.24 13:10:44 | 75 | 65,70 |
04.07.24 10:29:58 | 25 | 65,80 |
04.07.24 09:29:58 | 8 | 65,80 |
03.07.24 16:12:27 | 22 | 65,70 |
03.07.24 13:29:58 | 50 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:22:56 | 10 | 66,00 |
03.07.24 12:16:27 | 15 | 66,00 |
02.07.24 13:51:02 | 30 | 65,70 |
02.07.24 13:24:41 | 1 | 65,80 |
02.07.24 12:39:48 | 45 | 65,70 |
02.07.24 09:30:25 | 1 | 65,70 |
01.07.24 21:11:38 | 114 | 65,30 |
01.07.24 15:38:50 | 1 | 65,80 |
01.07.24 13:41:35 | 7 | 65,70 |
01.07.24 11:43:06 | 120 | 65,70 |
01.07.24 11:38:32 | 1 | 65,70 |
01.07.24 10:21:08 | 40 | 65,70 |
01.07.24 09:53:05 | 17 | 65,70 |
01.07.24 09:30:21 | 1 | 65,80 |
01.07.24 08:03:49 | 10 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:18 | 4 | 65,20 |
28.06.24 20:48:12 | 4 | 65,20 |
28.06.24 16:01:36 | 127 | 65,70 |
28.06.24 13:39:00 | 130 | 65,70 |
28.06.24 13:37:35 | 130 | 65,70 |
28.06.24 10:19:38 | 3 | 65,70 |
28.06.24 09:34:49 | 30 | 65,90 |
28.06.24 09:28:19 | 3 | 65,90 |
27.06.24 15:43:20 | 100 | 65,70 |
27.06.24 13:29:58 | 6 | 65,80 |
27.06.24 10:22:44 | 20 | 65,70 |
26.06.24 13:52:19 | 27 | 65,70 |
26.06.24 09:44:55 | 23 | 65,70 |
26.06.24 09:23:04 | 29 | 65,70 |
26.06.24 09:17:43 | 1 | 65,70 |