SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:35 | 100 | 2,980 |
10:46:08 | 826 | 2,940 |
21.11.24 17:36:06 | 0 | 2,860 |
21.11.24 17:13:12 | 3 | 2,800 |
20.11.24 17:35:59 | 0 | 2,900 |
20.11.24 15:56:39 | 577 | 2,900 |
19.11.24 17:36:21 | 0 | 3,020 |
18.11.24 17:35:59 | 0 | 3,020 |
18.11.24 14:29:25 | 300 | 3,060 |
18.11.24 09:14:55 | 17 | 3,200 |
18.11.24 09:14:50 | 200 | 3,200 |
18.11.24 09:02:29 | 1,50 Tsd. | 3,100 |
15.11.24 17:36:07 | 0 | 2,960 |
15.11.24 17:24:03 | 1,01 Tsd. | 2,960 |
14.11.24 17:36:14 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:36:12 | 0 | 2,860 |
13.11.24 13:54:38 | 2,52 Tsd. | 2,820 |
13.11.24 10:18:39 | 100 | 2,960 |
13.11.24 09:14:03 | 210 | 2,960 |
12.11.24 17:36:11 | 0 | 2,920 |
11.11.24 17:36:27 | 0 | 2,900 |
11.11.24 14:34:30 | 195 | 2,960 |
08.11.24 17:36:15 | 0 | 2,900 |
07.11.24 17:36:09 | 0 | 2,900 |
06.11.24 17:36:04 | 0 | 2,880 |
06.11.24 17:17:19 | 51 | 2,820 |
06.11.24 17:16:59 | 9 | 2,820 |
06.11.24 17:16:59 | 834 | 2,820 |
06.11.24 12:26:12 | 225 | 2,840 |
05.11.24 17:36:06 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:05 | 0 | 2,980 |
04.11.24 10:31:39 | 25 | 2,980 |
01.11.24 17:36:18 | 0 | 3,040 |
31.10.24 17:36:08 | 0 | 3,100 |
30.10.24 17:36:07 | 0 | 3,100 |
30.10.24 16:08:49 | 25 | 3,100 |
29.10.24 17:36:13 | 0 | 3,020 |
29.10.24 17:25:56 | 20 | 3,020 |
29.10.24 10:40:38 | 125 | 2,900 |
28.10.24 17:36:08 | 0 | 2,980 |
28.10.24 09:24:09 | 790 | 2,920 |
28.10.24 09:04:26 | 1 | 2,800 |
25.10.24 17:36:28 | 0 | 3,040 |
24.10.24 17:36:13 | 0 | 3,040 |
23.10.24 17:36:15 | 0 | 3,040 |