SPIELVGG UNTERHACH. NA ON
WKN A2TR91 | ISIN DE000A2TR919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:02 | 0 | 2,8000 |
17.10.24 09:59:01 | 0 | 2,7600 |
17.10.24 09:15:01 | 0 | 2,6600 |
17.10.24 08:02:01 | 350 | 3,2000 |
16.10.24 15:29:01 | 0 | 2,7400 |
16.10.24 09:59:01 | 0 | 3,0400 |
16.10.24 09:15:02 | 0 | 3,0400 |
15.10.24 15:29:01 | 0 | 3,0400 |
15.10.24 09:59:02 | 0 | 3,0400 |
15.10.24 09:15:02 | 0 | 3,0400 |
14.10.24 15:29:02 | 0 | 3,0400 |
14.10.24 09:59:02 | 0 | 3,0800 |
14.10.24 09:15:02 | 0 | 3,0800 |
11.10.24 15:29:02 | 0 | 3,0800 |
11.10.24 09:59:01 | 0 | 3,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:15:02 | 0 | 3,0800 |
10.10.24 15:29:02 | 0 | 3,0800 |
10.10.24 09:59:01 | 0 | 3,0800 |
10.10.24 09:15:01 | 0 | 3,0800 |
09.10.24 15:29:01 | 0 | 3,1400 |
09.10.24 09:59:01 | 0 | 3,1400 |
09.10.24 09:15:01 | 0 | 3,1400 |
08.10.24 15:29:02 | 0 | 3,1400 |
08.10.24 09:59:02 | 0 | 3,1400 |
08.10.24 09:15:03 | 0 | 3,1400 |
07.10.24 15:29:03 | 0 | 3,1400 |
07.10.24 09:59:01 | 0 | 3,2000 |
07.10.24 09:15:02 | 0 | 3,1800 |
07.10.24 08:59:01 | 0 | 3,0800 |
Keine Daten verfügbar