FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:37:27 | - | 70,860 |
18.10.24 08:22:01 | - | 70,880 |
18.10.24 08:10:19 | - | 70,900 |
18.10.24 08:03:15 | - | 70,880 |
18.10.24 08:00:01 | - | 70,900 |
18.10.24 07:56:39 | - | 70,720 |
18.10.24 07:39:00 | - | 70,740 |
18.10.24 07:32:06 | - | 70,720 |
17.10.24 21:59:46 | - | 71,280 |
17.10.24 21:59:30 | - | 71,260 |
17.10.24 21:59:08 | - | 71,240 |
17.10.24 21:58:09 | - | 71,200 |
17.10.24 21:58:07 | - | 71,200 |
17.10.24 21:57:55 | - | 71,200 |
17.10.24 21:57:55 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:44 | - | 71,200 |
17.10.24 21:57:13 | - | 71,220 |
17.10.24 21:57:12 | - | 71,200 |
17.10.24 21:56:58 | - | 71,220 |
17.10.24 21:56:57 | - | 71,200 |
17.10.24 21:56:56 | - | 71,220 |
17.10.24 21:56:56 | - | 71,220 |
17.10.24 21:56:52 | - | 71,200 |
17.10.24 21:56:47 | - | 71,200 |
17.10.24 21:56:47 | - | 71,200 |
17.10.24 21:56:41 | - | 71,220 |
17.10.24 21:56:37 | - | 71,240 |
17.10.24 21:56:32 | - | 71,240 |
17.10.24 21:56:22 | - | 71,280 |
17.10.24 21:56:19 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:16 | - | 71,240 |
17.10.24 21:56:07 | - | 71,260 |
17.10.24 21:56:03 | - | 71,280 |
17.10.24 21:55:22 | - | 71,300 |
17.10.24 21:55:02 | - | 71,280 |
17.10.24 21:54:55 | - | 71,300 |
17.10.24 21:54:55 | - | 71,300 |
17.10.24 21:54:48 | - | 71,300 |
17.10.24 21:54:36 | - | 71,300 |
17.10.24 21:54:32 | - | 71,280 |
17.10.24 21:54:24 | - | 71,280 |
17.10.24 21:54:24 | - | 71,280 |
17.10.24 21:54:20 | - | 71,260 |
17.10.24 21:54:18 | - | 71,280 |
17.10.24 21:53:49 | - | 71,260 |