FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:20:36 | - | 70,380 |
17.10.24 15:19:06 | - | 70,460 |
17.10.24 15:17:37 | - | 70,500 |
17.10.24 15:16:28 | - | 70,580 |
17.10.24 15:14:52 | - | 70,660 |
17.10.24 15:14:06 | - | 70,460 |
17.10.24 15:12:37 | - | 70,540 |
17.10.24 15:09:37 | - | 70,620 |
17.10.24 15:05:00 | - | 70,240 |
17.10.24 15:03:30 | - | 70,320 |
17.10.24 15:01:01 | - | 70,380 |
17.10.24 14:59:18 | - | 70,460 |
17.10.24 14:58:58 | - | 70,500 |
17.10.24 14:57:41 | - | 70,200 |
17.10.24 14:55:27 | - | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:53:11 | - | 70,360 |
17.10.24 14:51:40 | - | 70,440 |
17.10.24 14:50:49 | - | 70,160 |
17.10.24 14:49:19 | - | 70,220 |
17.10.24 14:47:50 | - | 70,300 |
17.10.24 14:46:47 | - | 70,380 |
17.10.24 14:46:15 | - | 70,160 |
17.10.24 14:42:24 | - | 70,240 |
17.10.24 14:41:40 | - | 70,300 |
17.10.24 14:40:55 | - | 70,380 |
17.10.24 14:39:45 | - | 70,460 |
17.10.24 14:38:15 | - | 70,540 |
17.10.24 14:33:55 | - | 70,320 |
17.10.24 14:29:36 | - | 70,380 |
17.10.24 14:28:37 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:26:30 | - | 70,520 |
17.10.24 14:19:26 | - | 70,540 |
17.10.24 14:15:32 | - | 70,120 |
17.10.24 14:12:33 | - | 70,220 |
17.10.24 14:11:07 | - | 70,300 |
17.10.24 14:09:54 | - | 70,380 |
17.10.24 13:59:22 | - | 70,440 |
17.10.24 13:50:54 | - | 70,460 |
17.10.24 13:48:19 | - | 70,480 |
17.10.24 13:47:59 | - | 70,460 |
17.10.24 13:45:37 | - | 70,500 |
17.10.24 13:35:16 | - | 70,520 |
17.10.24 13:25:07 | - | 70,540 |
17.10.24 13:11:23 | - | 70,500 |
17.10.24 13:05:11 | - | 70,480 |