FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:22 | - | 73,220 |
10.01.25 18:38:06 | - | 73,200 |
10.01.25 18:37:49 | - | 73,220 |
10.01.25 18:37:28 | - | 73,160 |
10.01.25 18:37:26 | - | 73,180 |
10.01.25 18:37:24 | - | 73,160 |
10.01.25 18:37:17 | - | 73,180 |
10.01.25 18:37:08 | - | 73,160 |
10.01.25 18:37:05 | - | 73,180 |
10.01.25 18:36:18 | - | 73,180 |
10.01.25 18:36:13 | - | 73,160 |
10.01.25 18:36:11 | - | 73,180 |
10.01.25 18:36:08 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:35:49 | - | 73,180 |
10.01.25 18:35:45 | - | 73,200 |
10.01.25 18:35:16 | - | 73,200 |
10.01.25 18:35:10 | - | 73,180 |
10.01.25 18:34:42 | - | 73,180 |
10.01.25 18:34:36 | - | 73,180 |
10.01.25 18:34:32 | - | 73,160 |
10.01.25 18:34:32 | - | 73,160 |
10.01.25 18:33:22 | - | 73,180 |
10.01.25 18:32:42 | - | 73,180 |
10.01.25 18:32:16 | - | 73,180 |
10.01.25 18:32:13 | - | 73,160 |
10.01.25 18:32:07 | - | 73,180 |
10.01.25 18:31:57 | - | 73,160 |
10.01.25 18:31:40 | - | 73,160 |