FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:18 | - | 71,160 |
16.10.24 21:33:15 | - | 71,180 |
16.10.24 21:33:11 | - | 71,180 |
16.10.24 21:33:10 | - | 71,180 |
16.10.24 21:33:06 | - | 71,160 |
16.10.24 21:32:52 | - | 71,180 |
16.10.24 21:32:52 | - | 71,180 |
16.10.24 21:32:30 | - | 71,200 |
16.10.24 21:32:26 | - | 71,180 |
16.10.24 21:32:22 | - | 71,200 |
16.10.24 21:32:22 | - | 71,200 |
16.10.24 21:32:13 | - | 71,200 |
16.10.24 21:32:13 | - | 71,200 |
16.10.24 21:32:05 | - | 71,220 |
16.10.24 21:32:04 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:08 | - | 71,220 |
16.10.24 21:31:06 | - | 71,200 |
16.10.24 21:31:05 | - | 71,220 |
16.10.24 21:30:57 | - | 71,200 |
16.10.24 21:30:54 | - | 71,220 |
16.10.24 21:30:45 | - | 71,200 |
16.10.24 21:30:44 | - | 71,220 |
16.10.24 21:30:43 | - | 71,200 |
16.10.24 21:30:41 | - | 71,220 |
16.10.24 21:30:41 | - | 71,220 |
16.10.24 21:30:40 | - | 71,220 |
16.10.24 21:30:39 | - | 71,240 |
16.10.24 21:30:39 | - | 71,240 |
16.10.24 21:30:33 | - | 71,220 |
16.10.24 21:30:32 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:29 | - | 71,200 |
16.10.24 21:30:29 | - | 71,200 |
16.10.24 21:30:29 | - | 71,200 |
16.10.24 21:30:28 | - | 71,240 |
16.10.24 21:30:19 | - | 71,260 |
16.10.24 21:30:13 | - | 71,240 |
16.10.24 21:30:11 | - | 71,280 |
16.10.24 21:30:11 | - | 71,280 |
16.10.24 21:29:55 | - | 71,280 |
16.10.24 21:29:54 | - | 71,300 |
16.10.24 21:29:47 | - | 71,320 |
16.10.24 21:29:47 | - | 71,320 |
16.10.24 21:29:47 | - | 71,320 |
16.10.24 21:29:47 | - | 71,320 |
16.10.24 21:29:38 | - | 71,300 |