FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:08 | - | 71,240 |
17.10.24 20:16:06 | - | 71,220 |
17.10.24 20:16:02 | - | 71,200 |
17.10.24 20:15:39 | - | 71,220 |
17.10.24 20:15:38 | - | 71,220 |
17.10.24 20:15:33 | - | 71,220 |
17.10.24 20:15:30 | - | 71,240 |
17.10.24 20:15:28 | - | 71,220 |
17.10.24 20:15:21 | - | 71,240 |
17.10.24 20:15:21 | - | 71,240 |
17.10.24 20:15:21 | - | 71,240 |
17.10.24 20:15:21 | - | 71,240 |
17.10.24 20:15:20 | - | 71,220 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:19 | - | 71,240 |
17.10.24 20:15:18 | - | 71,220 |
17.10.24 20:15:14 | - | 71,200 |
17.10.24 20:15:08 | - | 71,220 |
17.10.24 20:15:03 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:47 | - | 71,220 |
17.10.24 20:14:26 | - | 71,220 |
17.10.24 20:14:25 | - | 71,220 |
17.10.24 20:14:24 | - | 71,220 |
17.10.24 20:14:24 | - | 71,220 |
17.10.24 20:14:24 | - | 71,220 |
17.10.24 20:14:23 | - | 71,220 |
17.10.24 20:14:22 | - | 71,220 |
17.10.24 20:14:21 | - | 71,220 |
17.10.24 20:14:17 | - | 71,220 |
17.10.24 20:14:14 | - | 71,240 |
17.10.24 20:14:04 | - | 71,220 |
17.10.24 20:13:54 | - | 71,240 |
17.10.24 20:13:54 | - | 71,240 |
17.10.24 20:13:54 | - | 71,240 |