FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:54 | - | 71,220 |
17.10.24 21:10:51 | - | 71,240 |
17.10.24 21:10:29 | - | 71,220 |
17.10.24 21:10:29 | - | 71,220 |
17.10.24 21:10:19 | - | 71,240 |
17.10.24 21:10:19 | - | 71,240 |
17.10.24 21:10:19 | - | 71,240 |
17.10.24 21:09:57 | - | 71,220 |
17.10.24 21:09:53 | - | 71,240 |
17.10.24 21:09:53 | - | 71,240 |
17.10.24 21:09:32 | - | 71,220 |
17.10.24 21:09:29 | - | 71,220 |
17.10.24 21:09:29 | - | 71,220 |
17.10.24 21:09:29 | - | 71,220 |
17.10.24 21:09:22 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:21 | - | 71,240 |
17.10.24 21:09:14 | - | 71,220 |
17.10.24 21:09:11 | - | 71,220 |
17.10.24 21:09:10 | - | 71,240 |
17.10.24 21:08:49 | - | 71,220 |
17.10.24 21:08:23 | - | 71,220 |
17.10.24 21:08:21 | - | 71,220 |
17.10.24 21:08:20 | - | 71,240 |
17.10.24 21:08:14 | - | 71,220 |
17.10.24 21:08:14 | - | 71,220 |
17.10.24 21:08:14 | - | 71,220 |
17.10.24 21:08:14 | - | 71,220 |
17.10.24 21:08:14 | - | 71,220 |
17.10.24 21:08:14 | - | 71,220 |
17.10.24 21:08:09 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:09 | - | 71,240 |
17.10.24 21:08:03 | - | 71,200 |
17.10.24 21:08:01 | - | 71,220 |
17.10.24 21:08:01 | - | 71,220 |
17.10.24 21:08:01 | - | 71,220 |
17.10.24 21:07:23 | - | 71,200 |
17.10.24 21:07:22 | - | 71,220 |
17.10.24 21:07:22 | - | 71,220 |
17.10.24 21:07:22 | - | 71,220 |
17.10.24 21:07:22 | - | 71,220 |
17.10.24 21:07:13 | - | 71,200 |
17.10.24 21:07:12 | - | 71,220 |
17.10.24 21:07:12 | - | 71,220 |
17.10.24 21:07:12 | - | 71,220 |
17.10.24 21:06:30 | - | 71,240 |