FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:01 | - | 70,860 |
18.10.24 15:40:01 | - | 70,860 |
18.10.24 15:39:04 | - | 70,760 |
18.10.24 15:38:23 | - | 70,760 |
18.10.24 15:36:59 | - | 70,700 |
18.10.24 15:36:39 | - | 70,760 |
18.10.24 15:35:20 | - | 70,740 |
18.10.24 15:34:17 | - | 70,740 |
18.10.24 15:32:47 | - | 70,760 |
18.10.24 15:31:38 | - | 70,880 |
18.10.24 15:30:19 | - | 71,020 |
18.10.24 15:28:31 | - | 70,720 |
18.10.24 15:26:52 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:56:34 | - | 70,240 |
18.10.24 14:35:04 | - | 70,220 |
18.10.24 14:29:51 | - | 70,280 |
18.10.24 13:50:02 | - | 70,260 |
18.10.24 11:57:27 | - | 70,320 |
18.10.24 11:35:04 | - | 70,380 |
18.10.24 11:10:20 | - | 70,320 |
18.10.24 10:50:54 | - | 70,360 |
18.10.24 10:44:05 | - | 70,360 |
18.10.24 10:38:07 | - | 70,340 |
18.10.24 10:33:07 | - | 70,320 |
18.10.24 10:01:16 | - | 70,340 |
18.10.24 09:56:04 | - | 70,940 |
18.10.24 09:40:52 | - | 70,900 |
18.10.24 09:11:42 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:04 | - | 70,860 |
18.10.24 08:55:17 | - | 70,840 |
18.10.24 08:47:17 | - | 70,820 |
18.10.24 08:37:27 | - | 70,860 |
18.10.24 08:22:01 | - | 70,880 |
18.10.24 08:10:19 | - | 70,900 |
18.10.24 08:03:15 | - | 70,880 |
18.10.24 08:00:01 | - | 70,900 |
18.10.24 07:56:39 | - | 70,720 |
18.10.24 07:39:00 | - | 70,740 |
18.10.24 07:32:06 | - | 70,720 |
17.10.24 21:59:46 | - | 71,280 |
17.10.24 21:59:30 | - | 71,260 |
17.10.24 21:59:08 | - | 71,240 |
17.10.24 21:58:09 | - | 71,200 |