FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:15 | - | 71,140 |
18.10.24 18:43:54 | - | 71,140 |
18.10.24 18:43:53 | - | 71,160 |
18.10.24 18:43:36 | - | 71,160 |
18.10.24 18:43:30 | - | 71,140 |
18.10.24 18:43:29 | - | 71,140 |
18.10.24 18:43:04 | - | 71,140 |
18.10.24 18:42:56 | - | 71,140 |
18.10.24 18:42:53 | - | 71,160 |
18.10.24 18:42:50 | - | 71,140 |
18.10.24 18:42:49 | - | 71,160 |
18.10.24 18:42:37 | - | 71,140 |
18.10.24 18:42:36 | - | 71,160 |
18.10.24 18:42:17 | - | 71,140 |
18.10.24 18:41:59 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:58 | - | 71,140 |
18.10.24 18:40:55 | - | 71,160 |
18.10.24 18:40:43 | - | 71,140 |
18.10.24 18:40:40 | - | 71,160 |
18.10.24 18:40:26 | - | 71,160 |
18.10.24 18:40:21 | - | 71,140 |
18.10.24 18:40:20 | - | 71,160 |
18.10.24 18:40:16 | - | 71,140 |
18.10.24 18:40:09 | - | 71,160 |
18.10.24 18:40:05 | - | 71,140 |
18.10.24 18:39:40 | - | 71,160 |
18.10.24 18:39:32 | - | 71,140 |
18.10.24 18:39:32 | - | 71,140 |
18.10.24 18:39:22 | - | 71,160 |
18.10.24 18:39:20 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:20 | - | 71,140 |
18.10.24 18:39:20 | - | 71,140 |
18.10.24 18:39:15 | - | 71,160 |
18.10.24 18:39:11 | - | 71,140 |
18.10.24 18:39:11 | - | 71,140 |
18.10.24 18:39:11 | - | 71,140 |
18.10.24 18:39:09 | - | 71,160 |
18.10.24 18:39:09 | - | 71,160 |
18.10.24 18:39:09 | - | 71,160 |
18.10.24 18:38:35 | - | 71,140 |
18.10.24 18:38:35 | - | 71,140 |
18.10.24 18:38:34 | - | 71,160 |
18.10.24 18:38:29 | - | 71,140 |
18.10.24 18:38:15 | - | 71,120 |
18.10.24 18:38:14 | - | 71,140 |