FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:18 | - | 71,240 |
17.10.24 20:59:17 | - | 71,260 |
17.10.24 20:59:06 | - | 71,240 |
17.10.24 20:59:00 | - | 71,240 |
17.10.24 20:58:58 | - | 71,240 |
17.10.24 20:58:56 | - | 71,240 |
17.10.24 20:58:26 | - | 71,240 |
17.10.24 20:58:22 | - | 71,220 |
17.10.24 20:58:22 | - | 71,220 |
17.10.24 20:58:22 | - | 71,220 |
17.10.24 20:58:22 | - | 71,220 |
17.10.24 20:58:22 | - | 71,220 |
17.10.24 20:58:21 | - | 71,240 |
17.10.24 20:58:21 | - | 71,240 |
17.10.24 20:58:20 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:00 | - | 71,220 |
17.10.24 20:57:59 | - | 71,200 |
17.10.24 20:57:45 | - | 71,220 |
17.10.24 20:57:45 | - | 71,220 |
17.10.24 20:57:40 | - | 71,220 |
17.10.24 20:57:39 | - | 71,240 |
17.10.24 20:57:24 | - | 71,220 |
17.10.24 20:57:23 | - | 71,220 |
17.10.24 20:56:48 | - | 71,200 |
17.10.24 20:56:46 | - | 71,220 |
17.10.24 20:56:46 | - | 71,220 |
17.10.24 20:56:35 | - | 71,200 |
17.10.24 20:54:35 | - | 71,200 |
17.10.24 20:54:34 | - | 71,200 |
17.10.24 20:54:28 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:26 | - | 71,200 |
17.10.24 20:54:06 | - | 71,220 |
17.10.24 20:53:47 | - | 71,200 |
17.10.24 20:53:46 | - | 71,220 |
17.10.24 20:53:29 | - | 71,200 |
17.10.24 20:52:27 | - | 71,220 |
17.10.24 20:52:12 | - | 71,220 |
17.10.24 20:52:11 | - | 71,240 |
17.10.24 20:52:09 | - | 71,220 |
17.10.24 20:52:09 | - | 71,220 |
17.10.24 20:52:08 | - | 71,220 |
17.10.24 20:52:05 | - | 71,200 |
17.10.24 20:52:05 | - | 71,200 |
17.10.24 20:51:57 | - | 71,220 |
17.10.24 20:51:50 | - | 71,220 |