FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:00 | - | 71,240 |
17.10.24 21:53:00 | - | 71,240 |
17.10.24 21:53:00 | - | 71,240 |
17.10.24 21:53:00 | - | 71,240 |
17.10.24 21:53:00 | - | 71,240 |
17.10.24 21:53:00 | - | 71,240 |
17.10.24 21:53:00 | - | 71,240 |
17.10.24 21:53:00 | - | 71,240 |
17.10.24 21:52:59 | - | 71,220 |
17.10.24 21:52:55 | - | 71,240 |
17.10.24 21:52:48 | - | 71,260 |
17.10.24 21:52:48 | - | 71,260 |
17.10.24 21:52:48 | - | 71,260 |
17.10.24 21:52:48 | - | 71,260 |
17.10.24 21:52:47 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:28 | - | 71,280 |
17.10.24 21:52:19 | - | 71,260 |
17.10.24 21:52:11 | - | 71,240 |
17.10.24 21:51:39 | - | 71,280 |
17.10.24 21:51:39 | - | 71,280 |
17.10.24 21:51:39 | - | 71,280 |
17.10.24 21:51:39 | - | 71,280 |
17.10.24 21:51:16 | - | 71,260 |
17.10.24 21:51:16 | - | 71,260 |
17.10.24 21:50:49 | - | 71,280 |
17.10.24 21:50:49 | - | 71,280 |
17.10.24 21:50:49 | - | 71,280 |
17.10.24 21:50:38 | - | 71,300 |
17.10.24 21:50:37 | - | 71,280 |
17.10.24 21:50:30 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:26 | - | 71,300 |
17.10.24 21:50:03 | - | 71,300 |
17.10.24 21:48:59 | - | 71,300 |
17.10.24 21:48:43 | - | 71,300 |
17.10.24 21:48:29 | - | 71,280 |
17.10.24 21:48:29 | - | 71,280 |
17.10.24 21:48:25 | - | 71,300 |
17.10.24 21:48:14 | - | 71,300 |
17.10.24 21:48:14 | - | 71,300 |
17.10.24 21:48:09 | - | 71,300 |
17.10.24 21:48:09 | - | 71,300 |
17.10.24 21:48:02 | - | 71,320 |
17.10.24 21:48:01 | - | 71,340 |
17.10.24 21:47:51 | - | 71,360 |
17.10.24 21:47:51 | - | 71,360 |