FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:38 | - | 71,260 |
17.10.24 21:24:37 | - | 71,240 |
17.10.24 21:24:14 | - | 71,240 |
17.10.24 21:24:04 | - | 71,260 |
17.10.24 21:23:52 | - | 71,280 |
17.10.24 21:23:34 | - | 71,280 |
17.10.24 21:23:33 | - | 71,280 |
17.10.24 21:23:11 | - | 71,260 |
17.10.24 21:23:11 | - | 71,260 |
17.10.24 21:22:53 | - | 71,280 |
17.10.24 21:22:53 | - | 71,280 |
17.10.24 21:22:37 | - | 71,260 |
17.10.24 21:21:52 | - | 71,260 |
17.10.24 21:21:46 | - | 71,260 |
17.10.24 21:21:46 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:44 | - | 71,240 |
17.10.24 21:21:40 | - | 71,260 |
17.10.24 21:21:01 | - | 71,240 |
17.10.24 21:20:12 | - | 71,220 |
17.10.24 21:19:16 | - | 71,240 |
17.10.24 21:19:11 | - | 71,240 |
17.10.24 21:18:31 | - | 71,260 |
17.10.24 21:18:24 | - | 71,240 |
17.10.24 21:18:24 | - | 71,240 |
17.10.24 21:18:24 | - | 71,260 |
17.10.24 21:18:18 | - | 71,240 |
17.10.24 21:18:01 | - | 71,260 |
17.10.24 21:18:01 | - | 71,260 |
17.10.24 21:17:52 | - | 71,280 |
17.10.24 21:17:05 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:54 | - | 71,280 |
17.10.24 21:16:49 | - | 71,280 |
17.10.24 21:16:49 | - | 71,280 |
17.10.24 21:16:46 | - | 71,280 |
17.10.24 21:15:59 | - | 71,260 |
17.10.24 21:15:58 | - | 71,280 |
17.10.24 21:15:57 | - | 71,260 |
17.10.24 21:15:49 | - | 71,280 |
17.10.24 21:15:48 | - | 71,300 |
17.10.24 21:15:02 | - | 71,280 |
17.10.24 21:14:59 | - | 71,300 |
17.10.24 21:14:51 | - | 71,320 |
17.10.24 21:14:46 | - | 71,300 |
17.10.24 21:14:43 | - | 71,300 |
17.10.24 21:14:36 | - | 71,300 |