FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:43:43 | - | 70,860 |
18.10.24 15:42:58 | - | 70,900 |
18.10.24 15:42:10 | - | 70,800 |
18.10.24 15:41:27 | - | 70,780 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:01 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:01 | - | 70,860 |
18.10.24 15:39:04 | - | 70,760 |
18.10.24 15:38:23 | - | 70,760 |
18.10.24 15:36:59 | - | 70,700 |
18.10.24 15:36:39 | - | 70,760 |
18.10.24 15:35:20 | - | 70,740 |
18.10.24 15:34:17 | - | 70,740 |
18.10.24 15:32:47 | - | 70,760 |
18.10.24 15:31:38 | - | 70,880 |
18.10.24 15:30:19 | - | 71,020 |
18.10.24 15:28:31 | - | 70,720 |
18.10.24 15:26:52 | - | 70,500 |
18.10.24 14:56:34 | - | 70,240 |
18.10.24 14:35:04 | - | 70,220 |
18.10.24 14:29:51 | - | 70,280 |