ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:25:18 | - | 5,260 |
20.12.24 09:22:17 | - | 5,260 |
20.12.24 09:19:17 | - | 5,260 |
20.12.24 09:16:17 | - | 5,260 |
20.12.24 09:13:16 | - | 5,260 |
20.12.24 09:13:06 | - | 5,280 |
20.12.24 09:10:22 | - | 5,300 |
20.12.24 09:09:11 | - | 5,400 |
20.12.24 09:07:11 | - | 5,280 |
20.12.24 09:07:01 | - | 5,280 |
20.12.24 09:05:07 | - | 5,400 |
20.12.24 09:02:07 | - | 5,400 |
20.12.24 08:59:17 | - | 5,360 |
20.12.24 08:56:17 | - | 5,360 |
20.12.24 08:53:16 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:50:16 | - | 5,360 |
20.12.24 08:47:15 | - | 5,360 |
20.12.24 08:46:53 | - | 5,360 |
20.12.24 08:46:51 | - | 5,240 |
20.12.24 08:46:17 | - | 5,420 |
20.12.24 08:43:17 | - | 5,420 |
20.12.24 08:40:17 | - | 5,420 |
20.12.24 08:37:16 | - | 5,420 |
20.12.24 08:34:16 | - | 5,420 |
20.12.24 08:31:16 | - | 5,420 |
20.12.24 08:28:15 | - | 5,420 |
20.12.24 08:25:15 | - | 5,420 |
20.12.24 08:22:15 | - | 5,420 |
20.12.24 08:19:15 | - | 5,420 |
20.12.24 08:16:15 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:13:14 | - | 5,420 |
20.12.24 08:12:51 | - | 5,360 |
20.12.24 08:09:51 | - | 5,360 |
20.12.24 08:06:50 | - | 5,360 |
20.12.24 08:03:50 | - | 5,360 |
20.12.24 08:00:50 | - | 5,360 |
20.12.24 07:58:41 | - | 5,360 |
20.12.24 07:55:41 | - | 5,360 |
20.12.24 07:52:40 | - | 5,360 |
20.12.24 07:49:40 | - | 5,360 |
20.12.24 07:46:40 | - | 5,360 |
20.12.24 07:43:39 | - | 5,360 |
20.12.24 07:40:39 | - | 5,360 |
20.12.24 07:37:39 | - | 5,360 |
20.12.24 07:34:38 | - | 5,360 |