ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:50:51 | - | 5,320 |
20.12.24 09:50:44 | - | 5,320 |
20.12.24 09:49:02 | - | 5,320 |
20.12.24 09:48:57 | - | 5,300 |
20.12.24 09:48:49 | - | 5,360 |
20.12.24 09:47:14 | - | 5,440 |
20.12.24 09:44:13 | - | 5,440 |
20.12.24 09:42:51 | - | 5,440 |
20.12.24 09:42:47 | - | 5,440 |
20.12.24 09:41:37 | - | 5,500 |
20.12.24 09:41:17 | - | 5,520 |
20.12.24 09:40:07 | - | 5,460 |
20.12.24 09:40:03 | - | 5,640 |
20.12.24 09:40:02 | - | 5,640 |
20.12.24 09:38:03 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:37:57 | - | 5,440 |
20.12.24 09:37:56 | - | 5,440 |
20.12.24 09:37:56 | - | 5,440 |
20.12.24 09:37:55 | - | 5,440 |
20.12.24 09:37:55 | - | 5,440 |
20.12.24 09:37:19 | - | 5,440 |
20.12.24 09:36:37 | - | 5,380 |
20.12.24 09:36:34 | - | 5,380 |
20.12.24 09:36:32 | - | 5,380 |
20.12.24 09:36:27 | - | 5,380 |
20.12.24 09:36:26 | - | 5,380 |
20.12.24 09:36:22 | - | 5,380 |
20.12.24 09:36:20 | - | 5,380 |
20.12.24 09:35:55 | - | 5,380 |
20.12.24 09:35:55 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:35:48 | - | 5,360 |
20.12.24 09:35:47 | - | 5,300 |
20.12.24 09:35:42 | - | 5,280 |
20.12.24 09:35:38 | - | 5,340 |
20.12.24 09:35:38 | - | 5,280 |
20.12.24 09:34:26 | - | 5,280 |
20.12.24 09:34:16 | - | 5,260 |
20.12.24 09:34:15 | - | 5,300 |
20.12.24 09:34:12 | - | 5,320 |
20.12.24 09:34:07 | - | 5,300 |
20.12.24 09:32:58 | - | 5,260 |
20.12.24 09:32:12 | - | 5,240 |
20.12.24 09:29:12 | - | 5,240 |
20.12.24 09:26:11 | - | 5,240 |
20.12.24 09:25:55 | - | 5,240 |