L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:36 | - | 206,90 |
19.09.24 20:57:37 | - | 206,90 |
19.09.24 20:57:27 | - | 206,90 |
19.09.24 20:56:36 | - | 206,90 |
19.09.24 20:56:34 | - | 206,90 |
19.09.24 20:56:32 | - | 206,90 |
19.09.24 20:56:06 | - | 206,90 |
19.09.24 20:55:42 | - | 206,90 |
19.09.24 20:54:27 | - | 206,80 |
19.09.24 20:54:26 | - | 206,70 |
19.09.24 20:53:27 | - | 206,70 |
19.09.24 20:53:22 | - | 206,70 |
19.09.24 20:52:55 | - | 206,70 |
19.09.24 20:52:55 | - | 206,60 |
19.09.24 20:51:11 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:01 | - | 206,60 |
19.09.24 20:50:30 | - | 206,60 |
19.09.24 20:50:29 | - | 206,60 |
19.09.24 20:48:03 | - | 206,70 |
19.09.24 20:45:03 | - | 206,70 |
19.09.24 20:44:10 | - | 206,60 |
19.09.24 20:44:04 | - | 206,70 |
19.09.24 20:44:04 | - | 206,70 |
19.09.24 20:43:03 | - | 206,80 |
19.09.24 20:40:03 | - | 206,80 |
19.09.24 20:39:13 | - | 206,70 |
19.09.24 20:38:27 | - | 206,60 |
19.09.24 20:37:27 | - | 206,60 |
19.09.24 20:37:26 | - | 206,60 |
19.09.24 20:37:07 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:21 | - | 206,50 |
19.09.24 20:34:53 | - | 206,60 |
19.09.24 20:34:42 | - | 206,50 |
19.09.24 20:34:42 | - | 206,40 |
19.09.24 20:31:49 | - | 206,40 |
19.09.24 20:31:41 | - | 206,40 |
19.09.24 20:31:41 | - | 206,40 |
19.09.24 20:31:38 | - | 206,40 |
19.09.24 20:31:25 | - | 206,40 |
19.09.24 20:31:18 | - | 206,40 |
19.09.24 20:28:45 | - | 206,40 |
19.09.24 20:28:42 | - | 206,40 |
19.09.24 20:26:04 | - | 206,40 |
19.09.24 20:23:04 | - | 206,40 |
19.09.24 20:20:03 | - | 206,40 |