L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:04 | - | 206,40 |
19.09.24 20:20:03 | - | 206,40 |
19.09.24 20:20:03 | - | 206,40 |
19.09.24 20:19:46 | - | 206,50 |
19.09.24 20:19:46 | - | 206,40 |
19.09.24 20:19:34 | - | 206,40 |
19.09.24 20:19:33 | - | 206,30 |
19.09.24 20:16:53 | - | 206,30 |
19.09.24 20:16:23 | - | 206,20 |
19.09.24 20:15:50 | - | 206,30 |
19.09.24 20:15:17 | - | 206,30 |
19.09.24 20:12:17 | - | 206,30 |
19.09.24 20:09:17 | - | 206,30 |
19.09.24 20:08:00 | - | 206,40 |
19.09.24 20:07:36 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:36 | - | 206,40 |
19.09.24 20:04:33 | - | 206,50 |
19.09.24 20:03:16 | - | 206,40 |
19.09.24 20:01:08 | - | 206,40 |
19.09.24 20:01:07 | - | 206,40 |
19.09.24 20:00:05 | - | 206,50 |
19.09.24 20:00:05 | - | 206,50 |
19.09.24 19:58:10 | - | 206,60 |
19.09.24 19:57:19 | - | 206,70 |
19.09.24 19:57:04 | - | 206,70 |
19.09.24 19:55:13 | - | 206,80 |
19.09.24 19:52:12 | - | 206,80 |
19.09.24 19:51:07 | - | 206,70 |
19.09.24 19:50:44 | - | 206,80 |
19.09.24 19:50:43 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:21 | - | 206,60 |
19.09.24 19:49:13 | - | 206,70 |
19.09.24 19:49:06 | - | 206,60 |
19.09.24 19:48:40 | - | 206,60 |
19.09.24 19:48:25 | - | 206,60 |
19.09.24 19:48:06 | - | 206,70 |
19.09.24 19:47:29 | - | 206,60 |
19.09.24 19:46:13 | - | 206,70 |
19.09.24 19:44:24 | - | 206,60 |
19.09.24 19:44:19 | - | 206,60 |
19.09.24 19:42:01 | - | 206,60 |
19.09.24 19:39:01 | - | 206,60 |
19.09.24 19:38:58 | - | 206,70 |
19.09.24 19:37:17 | - | 206,70 |
19.09.24 19:35:07 | - | 206,60 |