L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:08 | - | 206,80 |
19.09.24 21:48:57 | - | 206,80 |
19.09.24 21:47:47 | - | 206,80 |
19.09.24 21:47:35 | - | 206,80 |
19.09.24 21:47:31 | - | 206,80 |
19.09.24 21:47:31 | - | 206,70 |
19.09.24 21:47:28 | - | 206,70 |
19.09.24 21:47:27 | - | 206,80 |
19.09.24 21:47:21 | - | 206,70 |
19.09.24 21:47:10 | - | 206,70 |
19.09.24 21:44:15 | - | 206,70 |
19.09.24 21:44:15 | - | 206,70 |
19.09.24 21:44:07 | - | 206,80 |
19.09.24 21:44:06 | - | 206,80 |
19.09.24 21:43:45 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:38 | - | 206,90 |
19.09.24 21:42:09 | - | 206,90 |
19.09.24 21:42:08 | - | 206,90 |
19.09.24 21:41:31 | - | 207,00 |
19.09.24 21:40:51 | - | 207,00 |
19.09.24 21:40:19 | - | 207,10 |
19.09.24 21:40:12 | - | 207,00 |
19.09.24 21:40:09 | - | 207,00 |
19.09.24 21:39:34 | - | 207,00 |
19.09.24 21:38:50 | - | 206,90 |
19.09.24 21:38:28 | - | 207,00 |
19.09.24 21:36:41 | - | 206,90 |
19.09.24 21:34:38 | - | 206,90 |
19.09.24 21:33:43 | - | 206,90 |
19.09.24 21:32:30 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:26 | - | 206,80 |
19.09.24 21:32:26 | - | 206,80 |
19.09.24 21:30:06 | - | 206,90 |
19.09.24 21:30:04 | - | 206,90 |
19.09.24 21:27:09 | - | 207,00 |
19.09.24 21:27:08 | - | 207,00 |
19.09.24 21:27:08 | - | 207,00 |
19.09.24 21:26:31 | - | 207,10 |
19.09.24 21:26:30 | - | 207,10 |
19.09.24 21:25:08 | - | 207,10 |
19.09.24 21:25:08 | - | 207,10 |
19.09.24 21:24:45 | - | 207,20 |
19.09.24 21:24:44 | - | 207,00 |
19.09.24 21:23:01 | - | 207,00 |
19.09.24 21:23:00 | - | 206,90 |