L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:22 | - | 206,90 |
19.09.24 21:21:30 | - | 207,00 |
19.09.24 21:21:25 | - | 206,90 |
19.09.24 21:21:24 | - | 207,00 |
19.09.24 21:19:20 | - | 207,10 |
19.09.24 21:18:38 | - | 207,10 |
19.09.24 21:18:17 | - | 207,20 |
19.09.24 21:16:16 | - | 207,10 |
19.09.24 21:14:21 | - | 207,20 |
19.09.24 21:12:58 | - | 207,20 |
19.09.24 21:12:50 | - | 207,20 |
19.09.24 21:12:40 | - | 207,20 |
19.09.24 21:12:39 | - | 207,10 |
19.09.24 21:10:35 | - | 207,10 |
19.09.24 21:10:35 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:14 | - | 207,00 |
19.09.24 21:09:17 | - | 207,10 |
19.09.24 21:06:17 | - | 207,10 |
19.09.24 21:05:09 | - | 207,10 |
19.09.24 21:05:05 | - | 207,10 |
19.09.24 21:04:43 | - | 207,10 |
19.09.24 21:04:42 | - | 207,00 |
19.09.24 21:02:02 | - | 207,00 |
19.09.24 21:02:02 | - | 207,00 |
19.09.24 21:00:00 | - | 207,10 |
19.09.24 20:58:37 | - | 207,00 |
19.09.24 20:58:36 | - | 206,90 |
19.09.24 20:57:37 | - | 206,90 |
19.09.24 20:57:27 | - | 206,90 |
19.09.24 20:56:36 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:34 | - | 206,90 |
19.09.24 20:56:32 | - | 206,90 |
19.09.24 20:56:06 | - | 206,90 |
19.09.24 20:55:42 | - | 206,90 |
19.09.24 20:54:27 | - | 206,80 |
19.09.24 20:54:26 | - | 206,70 |
19.09.24 20:53:27 | - | 206,70 |
19.09.24 20:53:22 | - | 206,70 |
19.09.24 20:52:55 | - | 206,70 |
19.09.24 20:52:55 | - | 206,60 |
19.09.24 20:51:11 | - | 206,60 |
19.09.24 20:51:01 | - | 206,60 |
19.09.24 20:50:30 | - | 206,60 |
19.09.24 20:50:29 | - | 206,60 |
19.09.24 20:48:03 | - | 206,70 |