L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:24 | - | 206,80 |
19.09.24 13:37:17 | - | 206,90 |
19.09.24 13:37:16 | - | 206,80 |
19.09.24 13:37:13 | - | 206,80 |
19.09.24 13:37:12 | - | 206,80 |
19.09.24 13:37:12 | - | 206,90 |
19.09.24 13:37:11 | - | 206,80 |
19.09.24 13:35:05 | - | 206,80 |
19.09.24 13:32:04 | - | 206,80 |
19.09.24 13:32:03 | - | 206,70 |
19.09.24 13:31:29 | - | 206,70 |
19.09.24 13:31:28 | - | 206,70 |
19.09.24 13:30:14 | - | 206,80 |
19.09.24 13:30:13 | - | 206,70 |
19.09.24 13:30:07 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:06 | - | 206,80 |
19.09.24 13:30:05 | - | 206,70 |
19.09.24 13:29:03 | - | 206,70 |
19.09.24 13:26:03 | - | 206,70 |
19.09.24 13:23:02 | - | 206,70 |
19.09.24 13:22:20 | - | 206,70 |
19.09.24 13:22:19 | - | 206,60 |
19.09.24 13:21:54 | - | 206,60 |
19.09.24 13:21:54 | - | 206,60 |
19.09.24 13:21:24 | - | 206,70 |
19.09.24 13:21:24 | - | 206,60 |
19.09.24 13:21:23 | - | 206,60 |
19.09.24 13:21:23 | - | 206,60 |
19.09.24 13:21:02 | - | 206,70 |
19.09.24 13:18:38 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:12 | - | 206,60 |
19.09.24 13:15:37 | - | 206,60 |
19.09.24 13:15:37 | - | 206,50 |
19.09.24 13:15:02 | - | 206,50 |
19.09.24 13:14:58 | - | 206,40 |
19.09.24 13:14:57 | - | 206,40 |
19.09.24 13:12:17 | - | 206,50 |
19.09.24 13:11:21 | - | 206,30 |
19.09.24 13:10:45 | - | 206,40 |
19.09.24 13:10:37 | - | 206,30 |
19.09.24 13:09:56 | - | 206,40 |
19.09.24 13:06:56 | - | 206,40 |
19.09.24 13:03:56 | - | 206,40 |
19.09.24 13:00:55 | - | 206,40 |
19.09.24 13:00:54 | - | 206,50 |