L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:14 | - | 207,10 |
19.09.24 14:40:06 | - | 207,00 |
19.09.24 14:39:42 | - | 207,10 |
19.09.24 14:39:01 | - | 207,00 |
19.09.24 14:39:00 | - | 207,10 |
19.09.24 14:38:52 | - | 207,00 |
19.09.24 14:38:05 | - | 207,10 |
19.09.24 14:35:05 | - | 207,10 |
19.09.24 14:33:35 | - | 207,20 |
19.09.24 14:32:58 | - | 207,10 |
19.09.24 14:31:32 | - | 207,00 |
19.09.24 14:31:23 | - | 207,10 |
19.09.24 14:31:05 | - | 207,00 |
19.09.24 14:31:03 | - | 207,00 |
19.09.24 14:30:59 | - | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:58 | - | 207,00 |
19.09.24 14:30:35 | - | 207,00 |
19.09.24 14:30:32 | - | 207,00 |
19.09.24 14:30:22 | - | 207,10 |
19.09.24 14:30:20 | - | 207,00 |
19.09.24 14:30:19 | - | 207,00 |
19.09.24 14:30:18 | - | 207,00 |
19.09.24 14:30:16 | - | 207,10 |
19.09.24 14:30:15 | - | 207,00 |
19.09.24 14:30:15 | - | 207,00 |
19.09.24 14:30:13 | - | 207,00 |
19.09.24 14:30:07 | - | 207,10 |
19.09.24 14:30:07 | - | 207,00 |
19.09.24 14:30:06 | - | 207,00 |
19.09.24 14:30:06 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:05 | - | 206,90 |
19.09.24 14:30:04 | - | 206,90 |
19.09.24 14:30:04 | - | 207,10 |
19.09.24 14:30:03 | - | 206,80 |
19.09.24 14:29:38 | - | 206,80 |
19.09.24 14:29:38 | - | 206,70 |
19.09.24 14:29:32 | - | 206,70 |
19.09.24 14:29:32 | - | 206,70 |
19.09.24 14:29:08 | - | 206,80 |
19.09.24 14:29:08 | - | 206,70 |
19.09.24 14:28:02 | - | 206,70 |
19.09.24 14:28:02 | - | 206,70 |
19.09.24 14:27:47 | - | 206,80 |
19.09.24 14:27:46 | - | 206,70 |
19.09.24 14:27:36 | - | 206,70 |