L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:08 | - | 206,10 |
19.09.24 17:09:05 | - | 206,10 |
19.09.24 17:09:02 | - | 206,10 |
19.09.24 17:08:45 | - | 206,10 |
19.09.24 17:08:44 | - | 206,00 |
19.09.24 17:08:43 | - | 206,10 |
19.09.24 17:08:00 | - | 206,10 |
19.09.24 17:07:24 | - | 206,30 |
19.09.24 17:07:22 | - | 206,30 |
19.09.24 17:07:21 | - | 206,20 |
19.09.24 17:06:02 | - | 206,30 |
19.09.24 17:06:01 | - | 206,20 |
19.09.24 17:05:15 | - | 206,30 |
19.09.24 17:05:13 | - | 206,30 |
19.09.24 17:05:12 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:40 | - | 206,30 |
19.09.24 17:03:12 | - | 206,30 |
19.09.24 17:02:31 | - | 206,30 |
19.09.24 17:01:55 | - | 206,30 |
19.09.24 17:01:04 | - | 206,30 |
19.09.24 17:01:01 | - | 206,30 |
19.09.24 17:01:01 | - | 206,20 |
19.09.24 17:00:51 | - | 206,40 |
19.09.24 17:00:46 | - | 206,30 |
19.09.24 16:58:33 | - | 206,20 |
19.09.24 16:58:32 | - | 206,10 |
19.09.24 16:57:50 | - | 206,10 |
19.09.24 16:57:41 | - | 206,10 |
19.09.24 16:57:25 | - | 206,20 |
19.09.24 16:57:15 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:05 | - | 206,20 |
19.09.24 16:56:20 | - | 206,10 |
19.09.24 16:55:02 | - | 206,10 |
19.09.24 16:55:02 | - | 206,10 |
19.09.24 16:54:23 | - | 206,20 |
19.09.24 16:53:49 | - | 206,20 |
19.09.24 16:53:19 | - | 206,20 |
19.09.24 16:53:02 | - | 206,20 |
19.09.24 16:53:02 | - | 206,10 |
19.09.24 16:53:02 | - | 206,10 |
19.09.24 16:52:59 | - | 206,20 |
19.09.24 16:52:33 | - | 206,30 |
19.09.24 16:52:33 | - | 206,20 |
19.09.24 16:50:33 | - | 206,30 |
19.09.24 16:50:23 | - | 206,30 |